Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   FH August 2020 
Delivered Elevators Futures Price 319'0
Futures Month @C0U
Cash Price
  Chart

#1 YELLOW SOYBEANS
   August 2020 
Delivered Elevators Futures Price 890'6
Futures Month @S0X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 890'6
Futures Month @S0X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   FH August 
Del'd Cedar Rapids Futures Price 319'0
Futures Month @C0U
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   August 2020 
Del'd Cedar Rapids Futures Price 319'0
Futures Month @C0U
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   August 2020 
Del'd Cedar Rapids Futures Price 319'0
Futures Month @C0U
Cash Price
  Chart

Price as of 08/13/20 05:34AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 8:09
As reported at CEDAR RAPIDS, IA at 5:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 67°F
Precip: 35%
High: 85°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 53%
High: 80°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 320'6 314'6 319'0 4'4
Dec 333'4 327'4 331'6 4'4
Mar 345'0 338'6 343'0 4'2
May 352'2 346'6 351'0 4'4
Jul 357'6 353'0 356'4 3'6
Sep 359'6 355'6 358'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 894'6 894'6 894'6 4'2
Sep 888'6 880'4 887'4 7'0
Nov 891'6 883'0 890'6 7'6
Jan 896'4 887'6 895'4 7'6
Mar 898'2 889'0 897'0 7'6
May 901'4 892'2 900'0 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 106.650 104.750 106.475 1.700
Oct 109.950 108.375 109.900 1.275
Dec 112.925 111.775 112.850 0.875
Feb 116.300 115.075 116.175 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 146.400 144.400 146.200 0.750
Sep 149.325 146.575 148.475 1.325
Oct 150.200 147.450 149.600 1.475
Nov 150.350 147.925 149.875 1.250

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/12 06:47

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN Cattle Close/Trends 08/12 15:45
DTN Early Word Livestock Comments 08/12 06:36
DTN Midday Livestock Comments 08/12 12:03
DTN Closing Livestock Comment 08/12 16:15
DTN Chart Technical Points 08/12 16:30
National Lean Hog Values 08/12

Calendar
< August 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 320'6 314'6 319'0 4'4 314'4 05:22A Chart for @C0U
Dec 20 327'4 333'4 327'4 331'6 4'4 327'2 05:22A Chart for @C0Z
Mar 21 338'6 345'0 338'6 343'0 4'2 338'6 05:22A Chart for @C1H
May 21 346'6 352'2 346'6 351'0 4'4 346'4 05:22A Chart for @C1K
Jul 21 353'0 357'6 353'0 356'4 3'6 352'6 05:22A Chart for @C1N
Sep 21 355'6 359'6 355'6 358'6 2'6 356'0 05:22A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 05:21A Chart for @S0Q
Sep 20 880'4 888'6 880'4 887'4 7'0 880'4 05:22A Chart for @S0U
Nov 20 883'0 891'6 883'0 890'6 7'6 883'0 05:22A Chart for @S0X
Jan 21 887'6 896'4 887'6 895'4 7'6 887'6 05:22A Chart for @S1F
Mar 21 889'0 898'2 889'0 897'0 7'6 889'2 05:22A Chart for @S1H
May 21 892'2 901'4 892'2 900'0 7'0 893'0 05:22A Chart for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 12:17A Chart for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 12:17A Chart for @LE0V
Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 12:18A Chart for @LE0Z
Feb 21 115.150 116.300 115.075 116.175 0.825 115.975s 12:17A Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.775 146.400 144.400 146.200 0.750 145.250s 12:17A Chart for @GF0Q
Sep 20 146.575 149.325 146.575 148.475 1.325 147.950s 12:17A Chart for @GF0U
Oct 20 147.450 150.200 147.450 149.600 1.475 149.100s 12:17A Chart for @GF0V
Nov 20 147.925 150.350 147.925 149.875 1.250 149.400s 12:17A Chart for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN