Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   December 2017 
Delivered Elevators Futures Price 348'6
Futures Month @C8H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   December 2017 
Delivered Elevators Futures Price 981'4
Futures Month @S8F
Cash Price
  Chart
Del'd Cargill Beans Futures Price 981'4
Futures Month @S8F
Cash Price
  Chart

ADM -CEDAR RAPIDS
   December 2017 
Del'd Cedar Rapids Futures Price 348'6
Futures Month @C8H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   December 2017 
Del'd Cedar Rapids Futures Price 348'6
Futures Month @C8H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   December 2017 
Del'd Cedar Rapids Futures Price 348'6
Futures Month @C8H
Cash Price
  Chart

Price as of 12/13/17 01:08AM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 62% Dew Pt: 17oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 4:36
As reported at VINTON, IA at 12:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 25°F
Precip: 36%
High: 36°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'2 337'2 337'2 1'4
Mar 349'0 347'6 348'6 1'0
May 357'2 356'0 357'0 1'0
Jul 365'4 364'4 365'4 1'0
Sep 372'4 371'4 372'4 0'6
Dec 381'2 380'2 381'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 981'4 976'0 981'4 5'6
Mar 993'0 987'6 992'6 5'4
May 1003'6 998'6 1003'4 5'2
Jul 1013'4 1008'4 1013'2 5'4
Aug 1018'4 1010'2 1010'2 -6'2
Sep 1006'0 1006'0 1006'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 117.300 115.200 116.000 0.975
Feb 120.450 117.675 119.100 1.425
Apr 121.950 119.525 120.800 1.350
Jun 114.625 112.550 113.850 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.000 145.275 146.975 1.650
Mar 146.100 143.250 145.150 1.975
Apr 146.025 143.350 145.250 1.875
May 145.750 143.200 144.950 1.825

DTN Grain News
DTN Early Word Grains 12/12 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN National HRS Index 12/12
Portland Grain Review 12/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 12
USDA Daily Market Rates 12/12 06:48

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/12 05:53
DTN Midday Grain Comments 12/12 11:02
DTN Closing Grain Comments 12/12 13:50
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:49
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/12 15:25
DTN Chart Technical Points 12/12 16:30
DTN Feeder Pig Index

Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'2 337'2 337'2 1'4 335'6 12:33A Chart for @C7Z
Mar 18 348'0 349'0 347'6 348'6 1'0 347'6 12:56A Chart for @C8H
May 18 356'2 357'2 356'0 357'0 1'0 356'0 12:56A Chart for @C8K
Jul 18 364'6 365'4 364'4 365'4 1'0 364'4 12:56A Chart for @C8N
Sep 18 372'0 372'4 371'4 372'4 0'6 371'6 12:56A Chart for @C8U
Dec 18 380'4 381'2 380'2 381'2 1'0 380'2 12:56A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 981'4 5'6 975'6 12:56A Chart for @S8F
Mar 18 988'4 993'0 987'6 992'6 5'4 987'2 12:56A Chart for @S8H
May 18 998'6 1003'6 998'6 1003'4 5'2 998'2 12:56A Chart for @S8K
Jul 18 1009'0 1013'4 1008'4 1013'2 5'4 1007'6 12:56A Chart for @S8N
Aug 18 1018'2 1018'4 1010'2 1010'2 -6'2 1009'4s 12:56A Chart for @S8Q
Sep 18 1006'0 1006'0 1006'0 1006'0 4'4 1001'4 12:56A Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 12/12 Chart for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 12/12 Chart for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 12/12 Chart for @LE8J
Jun 18 112.600 114.625 112.550 113.850 1.325 113.925s 12/12 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 148.000 145.275 146.975 1.650 147.100s 12/12 Chart for @GF8F
Mar 18 143.600 146.100 143.250 145.150 1.975 145.300s 12/12 Chart for @GF8H
Apr 18 143.700 146.025 143.350 145.250 1.875 145.325s 12/12 Chart for @GF8J
May 18 143.600 145.750 143.200 144.950 1.825 145.175s 12/12 Chart for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN