Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   January 2018 
Delivered Elevators Futures Price 351'4s
Futures Month @C8H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   January 2018 
Delivered Elevators Futures Price 973'0s
Futures Month @S8H
Cash Price
  Chart
Del'd Cargill Beans Futures Price 973'0s
Futures Month @S8H
Cash Price
  Chart

ADM -CEDAR RAPIDS
   January 2018 
Del'd Cedar Rapids Futures Price 351'4s
Futures Month @C8H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   January 2018 
Del'd Cedar Rapids Futures Price 351'4s
Futures Month @C8H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   January 2018 
Del'd Cedar Rapids Futures Price 351'4s
Futures Month @C8H
Cash Price
  Chart

Price as of 01/18/18 01:56PM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 58% Dew Pt: 19oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 5:04
As reported at VINTON, IA at 1:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 15°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 50%
High: 40°F
Low: 26°F
Precip: 60%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 354'0 350'4 351'2 -1'4
May 361'6 358'6 359'4 -1'4
Jul 369'6 366'6 368'0 -1'4
Sep 377'0 374'4 375'2 -1'4
Dec 386'4 384'0 384'6 -1'0
Mar 395'2 393'0 394'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 974'6 966'4 972'4 4'2
May 985'6 977'4 983'4 4'2
Jul 995'4 987'2 993'4 4'4
Aug 997'6 990'2 995'4 4'6
Sep 994'6 988'2 993'4 5'0
Nov 994'6 987'2 993'4 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.100 121.025 122.025 0.975
Apr 123.600 122.600 123.550 0.700
Jun 115.450 114.275 115.450 0.900
Aug 112.625 111.425 112.600 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 149.475 148.175 149.300 1.300
Mar 147.500 146.000 147.300 1.200
Apr 147.575 146.225 147.400 1.250
May 147.150 145.850 147.000 1.100

DTN Grain News
DTN Early Word Grains 01/18 05:54
DTN Midday Grain Comments 01/18 11:42
DTN Closing Grain Comments 01/18 13:55
DTN National HRS Index 01/17
Portland Grain Review 01/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 17
USDA Daily Market Rates 01/18 06:48

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/18 05:54
DTN Midday Grain Comments 01/18 11:42
DTN Closing Grain Comments 01/18 13:55
DTN Cattle Prices/Trends 01/18 13:40
DTN Early Word Opening Livestock 01/18 06:27
DTN Midday Livestock Comments 01/18 11:38
DTN Closing Livestock Comment 01/17 16:43
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

Calendar
< January 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 354'0 350'4 351'2 -1'4 351'4s 01:30P Chart for @C8H
May 18 360'4 361'6 358'6 359'4 -1'4 359'4s 01:30P Chart for @C8K
Jul 18 368'4 369'6 366'6 368'0 -1'4 367'6s 01:20P Chart for @C8N
Sep 18 376'2 377'0 374'4 375'2 -1'4 375'2s 01:30P Chart for @C8U
Dec 18 385'2 386'4 384'0 384'6 -1'0 385'0s 01:30P Chart for @C8Z
Mar 19 394'4 395'2 393'0 394'0 -1'0 394'2s 01:30P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 974'6 966'4 972'4 4'2 973'0s 01:30P Chart for @S8H
May 18 980'0 985'6 977'4 983'4 4'2 984'2s 01:20P Chart for @S8K
Jul 18 989'4 995'4 987'2 993'4 4'4 994'0s 01:30P Chart for @S8N
Aug 18 992'0 997'6 990'2 995'4 4'6 996'6s 01:30P Chart for @S8Q
Sep 18 989'4 994'6 988'2 993'4 5'0 994'4s 01:30P Chart for @S8U
Nov 18 988'4 994'6 987'2 993'4 5'4 994'2s 01:20P Chart for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 01:05P Chart for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 01:05P Chart for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 01:05P Chart for @LE8M
Aug 18 111.500 112.625 111.425 112.600 1.075 112.600s 01:05P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 149.475 148.175 149.300 1.300 149.175s 01:05P Chart for @GF8F
Mar 18 146.475 147.500 146.000 147.300 1.200 147.175s 01:05P Chart for @GF8H
Apr 18 146.625 147.575 146.225 147.400 1.250 147.375s 01:05P Chart for @GF8J
May 18 145.950 147.150 145.850 147.000 1.100 146.950s 01:05P Chart for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN