Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   April 2020 
Delivered Elevators Futures Price 330'6s
Futures Month @C0K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   April 2020 
Delivered Elevators Futures Price 854'2s
Futures Month @S0K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 854'2s
Futures Month @S0K
Cash Price
  Chart

ADM -CEDAR RAPIDS
   April 2020 
Del'd Cedar Rapids Futures Price 330'6s
Futures Month @C0K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   April 2020 
Del'd Cedar Rapids Futures Price 330'6s
Futures Month @C0K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   April 2020 
Del'd Cedar Rapids Futures Price 330'6s
Futures Month @C0K
Cash Price
  Chart

Price as of 04/05/20 05:24PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 58oF
Humid: 32% Dew Pt: 31oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:42 Sunset: 7:38
As reported at VINTON, IA at 5:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 80%
High: 74°F
Low: 51°F
Precip: 20%
High: 66°F
Low: 45°F
Precip: 79%
High: 49°F
Low: 37°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 338'4 328'0 330'4 -2'6
Jul 343'4 334'0 336'2 -1'6
Sep 346'4 339'4 341'2 0'2
Dec 353'6 348'2 349'6 1'0
Mar 364'4 359'4 360'4 0'6
May 370'2 365'4 367'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 864'4 850'4 853'4 -4'4
Jul 870'0 856'4 859'2 -4'4
Aug 871'0 859'2 862'2 -3'4
Sep 868'4 857'4 858'6 -2'0
Nov 869'4 858'6 860'6 -1'4
Jan 870'2 859'6 861'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 78.825 81.200 -2.225
Aug 89.100 81.000 85.000 -0.300
Oct 92.450 84.875 88.750 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 115.975 106.550 109.025 - 2.425
May 116.200 106.150 108.500 - 3.550
Aug 122.150 112.300 114.350 - 3.225
Sep 122.875 113.725 115.375 - 2.050

DTN Grain News
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN National HRS Index 04/03
Portland Grain Review 04/02
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Fri, April 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 3
USDA Daily Market Rates 04/03 06:48

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Close/Trends 04/03 15:40
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs 03/30

Calendar
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 05:12P Chart for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 05:13P Chart for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04:40P Chart for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04:59P Chart for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04:56P Chart for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04:56P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 05:09P Chart for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04:40P Chart for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04:40P Chart for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 05:11P Chart for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 02:00P Chart for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q
Oct 20 87.700 92.450 84.875 88.750 0.550 88.500s 04/03 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 04/03 Chart for @GF0J
May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 04/03 Chart for @GF0K
Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 04/03 Chart for @GF0Q
Sep 20 116.600 122.875 113.725 115.375 - 2.050 115.800s 04/03 Chart for @GF0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN