Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   June 2018 
Delivered Elevators Futures Price 353'6
Futures Month @C8N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   June 2018 
Delivered Elevators Futures Price 890'2
Futures Month @S8N
Cash Price
  Chart
Del'd Cargill Beans Futures Price 890'2
Futures Month @S8N
Cash Price
  Chart

ADM -CEDAR RAPIDS
   June 2018 
Del'd Cedar Rapids Futures Price 353'6
Futures Month @C8N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   June 2018 
Del'd Cedar Rapids Futures Price 353'6
Futures Month @C8N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   June 2018 
Del'd Cedar Rapids Futures Price 353'6
Futures Month @C8N
Cash Price
  Chart

Price as of 06/19/18 10:27PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 87% Dew Pt: 72oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:31 Sunset: 8:47
As reported at VINTON, IA at 10:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 66°F
Precip: 80%
High: 73°F
Low: 62°F
Precip: 80%
High: 73°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 67%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 354'6 352'6 353'6 0'0
Sep 364'2 362'2 363'2 0'0
Dec 376'4 374'2 375'2 -0'2
Mar 385'6 384'0 384'6 -0'2
May 392'2 390'4 391'2 -0'2
Jul 398'4 397'0 397'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 895'2 884'0 890'2 1'2
Aug 900'4 889'2 895'6 1'4
Sep 906'0 895'2 901'0 0'6
Nov 917'0 906'2 912'2 1'2
Jan 926'0 915'6 921'0 0'6
Mar 928'2 919'6 923'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.150 106.725 108.625 0.225
Aug 106.650 103.300 106.450 1.250
Oct 108.825 105.700 108.775 0.925
Dec 112.450 109.625 112.400 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.925 146.950 149.750 0.650
Sep 150.075 147.250 150.000 0.775
Oct 149.650 146.900 149.475 0.775
Nov 149.425 146.550 149.100 0.950

DTN Grain News
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN National HRS Index 06/19
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 19
USDA Daily Market Rates 06/19 06:48

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 354'6 352'6 353'6 0'0 353'6 10:16P Chart for @C8N
Sep 18 363'4 364'2 362'2 363'2 0'0 363'2 10:16P Chart for @C8U
Dec 18 375'4 376'4 374'2 375'2 -0'2 375'4 10:16P Chart for @C8Z
Mar 19 385'2 385'6 384'0 384'6 -0'2 385'0 10:16P Chart for @C9H
May 19 391'6 392'2 390'4 391'2 -0'2 391'4 10:16P Chart for @C9K
Jul 19 398'2 398'4 397'0 397'4 -0'4 398'0 10:16P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 890'2 1'2 889'0 10:16P Chart for @S8N
Aug 18 896'2 900'4 889'2 895'6 1'4 894'2 10:16P Chart for @S8Q
Sep 18 901'2 906'0 895'2 901'0 0'6 900'2 10:16P Chart for @S8U
Nov 18 912'6 917'0 906'2 912'2 1'2 911'0 10:16P Chart for @S8X
Jan 19 920'6 926'0 915'6 921'0 0'6 920'2 10:16P Chart for @S9F
Mar 19 926'4 928'2 919'6 923'6 -0'2 924'0 10:16P Chart for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Chart for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P Chart for @LE8V
Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 04:10P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 03:26P Chart for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 04:09P Chart for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 04:09P Chart for @GF8V
Nov 18 147.450 149.425 146.550 149.100 0.950 149.125s 01:05P Chart for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN