Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   January 2020 
Delivered Elevators Futures Price 388'6s
Futures Month @C0H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   January 2020 
Delivered Elevators Futures Price 913'6s
Futures Month @S0H
Cash Price
  Chart
Del'd Cargill Beans Futures Price 913'6s
Futures Month @S0H
Cash Price
  Chart

ADM -CEDAR RAPIDS
   January 2020 
Del'd Cedar Rapids Futures Price 388'6s
Futures Month @C0H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   January 2020 
Del'd Cedar Rapids Futures Price 388'6s
Futures Month @C0H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   January 2020 
Del'd Cedar Rapids Futures Price 388'6s
Futures Month @C0H
Cash Price
  Chart

Price as of 01/22/20 04:46PM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 88% Dew Pt: 29oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:30 Sunset: 5:09
As reported at VINTON, IA at 4:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 24°F
Precip: 80%
High: 37°F
Low: 30°F
Precip: 80%
High: 38°F
Low: 30°F
Precip: 80%
High: 34°F
Low: 29°F
Precip: 20%
High: 35°F
Low: 28°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 391'0 386'6 389'0 1'2
May 396'4 392'2 394'2 0'6
Jul 401'6 397'6 399'0 0'0
Sep 400'6 397'0 397'6 -0'6
Dec 403'4 399'6 400'4 -0'6
Mar 412'6 409'4 409'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 922'0 913'2 914'0 -2'2
May 935'4 927'0 927'6 -2'2
Jul 949'2 940'6 941'2 -2'2
Aug 953'4 945'4 946'2 -2'0
Sep 952'4 945'2 946'0 -1'6
Nov 956'4 949'2 950'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.475 125.900 126.225 - 0.200
Apr 127.275 126.475 126.775 - 0.450
Jun 119.175 118.375 118.425 - 0.725
Aug 116.475 115.700 115.725 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.000 143.850 143.900 - 1.150
Mar 144.650 142.950 142.975 - 1.625
Apr 147.500 145.900 145.925 - 1.525
May 149.300 147.775 147.825 - 1.400

DTN Grain News
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN National HRS Index 01/21
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/22 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 22
USDA Daily Market Rates 01/22 06:48

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Close/Trends 01/22 15:45
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/22 11:55
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/13

Calendar
< January 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 03:59P Chart for @C0H
May 20 393'4 396'4 392'2 394'2 0'6 394'2s 03:03P Chart for @C0K
Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 02:30P Chart for @C0N
Sep 20 398'4 400'6 397'0 397'6 -0'6 398'0s 03:07P Chart for @C0U
Dec 20 401'4 403'4 399'6 400'4 -0'6 400'6s 03:56P Chart for @C0Z
Mar 21 410'2 412'6 409'4 409'6 -0'6 410'4s 03:44P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 03:18P Chart for @S0H
May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 02:30P Chart for @S0K
Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 02:30P Chart for @S0N
Aug 20 947'2 953'4 945'4 946'2 -2'0 946'0s 01:30P Chart for @S0Q
Sep 20 948'0 952'4 945'2 946'0 -1'6 945'6s 01:30P Chart for @S0U
Nov 20 952'0 956'4 949'2 950'0 -1'0 950'2s 03:56P Chart for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 02:30P Chart for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Chart for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01:05P Chart for @LE0M
Aug 20 116.425 116.475 115.700 115.725 - 0.700 115.775s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01:05P Chart for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 03:04P Chart for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01:05P Chart for @GF0J
May 20 149.300 149.300 147.775 147.825 - 1.400 147.925s 01:05P Chart for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN