Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   March 2024 
Delivered Elevators Futures Price 436'6
Futures Month @C4K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   March 2024 
Delivered Elevators Futures Price 1188'2
Futures Month @S4K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1188'2
Futures Month @S4K
Cash Price
  Chart

ADM -CEDAR RAPIDS
   March 2024 
Del'd Cedar Rapids Futures Price 436'6
Futures Month @C4K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   March 2024 
Del'd Cedar Rapids Futures Price 436'6
Futures Month @C4K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   March 2024 
Del'd Cedar Rapids Futures Price 436'6
Futures Month @C4K
Cash Price
  Chart

Price as of 03/19/24 03:35AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 49% Dew Pt: 10oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:11 Sunset: 7:19
As reported at McClintock, IA at 3:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 51%
High: 43°F
Low: 30°F
Precip: 70%
High: 39°F
Low: 20°F
Precip: 37%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 438'2 435'4 436'6 0'6
Jul 450'6 448'4 449'4 0'6
Sep 460'0 457'6 458'2 0'2
Dec 472'4 470'2 471'2 0'4
Mar 485'0 483'4 484'6 1'2
May 491'6 489'6 491'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1192'2 1184'4 1188'2 0'4
Jul 1206'6 1199'0 1203'0 0'6
Aug 1203'4 1196'6 1199'6 0'6
Sep 1186'6 1181'6 1184'0 0'4
Nov 1184'6 1178'0 1181'0 0'4
Jan 1194'4 1188'2 1190'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
Aug 184.400 182.675 184.175 1.725
Oct 187.325 185.850 187.150 1.575
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Grain News
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 06:25
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/18

DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends 03/18 15:50
DTN Early Word Livestock Comments 03/18 06:18
DTN Midday Livestock Comments 03/18 11:42
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs

Calendar
< March 2024 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'2 435'4 436'6 0'6 436'0 03:25A Chart for @C4K
Jul 24 449'2 450'6 448'4 449'4 0'6 448'6 03:24A Chart for @C4N
Sep 24 458'0 460'0 457'6 458'2 0'2 458'0 03:25A Chart for @C4U
Dec 24 470'6 472'4 470'2 471'2 0'4 470'6 03:25A Chart for @C4Z
Mar 25 483'4 485'0 483'4 484'6 1'2 483'4 03:25A Chart for @C5H
May 25 490'0 491'6 489'6 491'6 1'6 490'0 03:25A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1184'4 1188'2 0'4 1187'6 03:25A Chart for @S4K
Jul 24 1202'2 1206'6 1199'0 1203'0 0'6 1202'2 03:25A Chart for @S4N
Aug 24 1199'0 1203'4 1196'6 1199'0 0'0 1199'0 03:25A Chart for @S4Q
Sep 24 1183'2 1186'6 1181'6 1184'0 0'4 1183'4 03:25A Chart for @S4U
Nov 24 1180'2 1184'6 1178'0 1181'0 0'4 1180'4 03:25A Chart for @S4X
Jan 25 1191'2 1194'4 1188'2 1190'6 0'2 1190'4 03:25A Chart for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 03/18 Chart for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 03/18 Chart for @LE4M
Aug 24 182.925 184.400 182.675 184.175 1.725 184.350s 03/18 Chart for @LE4Q
Oct 24 185.975 187.325 185.850 187.150 1.575 187.250s 03/18 Chart for @LE4V
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN