Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   March 2019 
Delivered Elevators Futures Price 370'6
Futures Month @C9K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   March 2019 
Delivered Elevators Futures Price 904'2
Futures Month @S9K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 8894s
Futures Month @S9H
Cash Price
  Chart

ADM -CEDAR RAPIDS
   March 2019 
Del'd Cedar Rapids Futures Price 370'6
Futures Month @C9K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   March 2019 
Del'd Cedar Rapids Futures Price 370'6
Futures Month @C9K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   March 2019 
Del'd Cedar Rapids Futures Price 370'6
Futures Month @C9K
Cash Price
  Chart

Price as of 03/18/19 12:32PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 74% Dew Pt: 31oF
Barom: 30.44 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 7:17
As reported at VINTON, IA at 12:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 375'4 370'2 370'6 -2'4
Jul 384'4 379'6 380'0 -2'2
Sep 390'2 386'2 386'6 -2'0
Dec 397'4 393'6 394'0 -2'0
Mar 408'2 405'0 405'4 -1'4
May 413'2 410'2 410'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 911'4 901'6 904'2 -5'0
Jul 925'0 915'4 918'0 -5'0
Aug 930'0 921'6 924'0 -4'6
Sep 935'0 926'2 928'6 -4'4
Nov 944'2 935'4 937'6 -4'6
Jan 952'2 944'0 946'2 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.700 128.200 128.675 - 0.425
Jun 122.625 121.575 122.475 0.550
Aug 118.225 117.400 118.075 0.350
Oct 118.125 117.475 118.000 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.325 141.075 141.650 0.325
Apr 146.950 145.725 146.775 - 0.150
May 148.775 147.400 148.775 0.325
Aug 153.975 152.825 153.925 0.375

DTN Grain News
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/15 14:02
DTN National HRS Index 03/15
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Fri, March 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 15
USDA Daily Market Rates 03/18 06:48

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/15 14:02
DTN Cattle Prices 03/18 12:00
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/15 15:46
DTN Chart Technical Points 03/15 16:30
US Direct Feeder Pigs 03/18

Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 370'4 -2'6 373'2 12:21P Chart for @C9K
Jul 19 383'0 384'4 379'6 380'0 -2'2 382'2 12:21P Chart for @C9N
Sep 19 389'2 390'2 386'2 386'6 -2'0 388'6 12:21P Chart for @C9U
Dec 19 396'2 397'4 393'6 394'0 -2'0 396'0 12:21P Chart for @C9Z
Mar 20 407'0 408'2 405'0 405'4 -1'4 407'0 12:21P Chart for @C0H
May 20 412'4 413'2 410'2 410'4 -1'6 412'2 12:21P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 904'0 -5'2 909'2 12:21P Chart for @S9K
Jul 19 923'0 925'0 915'4 918'0 -5'0 923'0 12:21P Chart for @S9N
Aug 19 929'4 930'0 921'6 924'0 -4'6 928'6 12:21P Chart for @S9Q
Sep 19 933'4 935'0 926'2 928'6 -4'4 933'2 12:21P Chart for @S9U
Nov 19 943'0 944'2 935'4 937'6 -4'6 942'4 12:21P Chart for @S9X
Jan 20 950'4 952'2 944'0 946'2 -4'4 950'6 12:21P Chart for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.650 - 0.450 129.100 12:21P Chart for @LE9J
Jun 19 121.700 122.625 121.575 122.425 0.500 121.925 12:21P Chart for @LE9M
Aug 19 117.575 118.225 117.400 118.075 0.350 117.725 12:21P Chart for @LE9Q
Oct 19 117.750 118.125 117.475 118.000 0.100 117.900 12:21P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.325 12:21P Chart for @GF9H
Apr 19 146.625 146.950 145.725 146.725 - 0.200 146.925 12:21P Chart for @GF9J
May 19 148.050 148.750 147.400 148.750 0.300 148.450 12:21P Chart for @GF9K
Aug 19 153.450 153.975 152.825 153.950 0.400 153.550 12:21P Chart for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN