Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   June 2017 
Delivered Elevators Futures Price 358'0
Futures Month @C7N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   June 2017 
Delivered Elevators Futures Price 919'4
Futures Month @S7N
Cash Price
  Chart
Del'd Cargill Beans Futures Price 919'4
Futures Month @S7N
Cash Price
  Chart

ADM -CEDAR RAPIDS
   June 2017 
Del'd Cedar Rapids Futures Price 358'0
Futures Month @C7N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   Jun 2017 
Del'd Cedar Rapids Futures Price 358'0
Futures Month @C7N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   June 2017 
Del'd Cedar Rapids Futures Price 358'0
Futures Month @C7N
Cash Price
  Chart

Price as of 06/29/17 05:41AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:34 Sunset: 8:48
As reported at VINTON, IA at 5:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 67°F
Precip: 71%
High: 80°F
Low: 65°F
Precip: 69%
High: 80°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 50%
High: 82°F
Low: 62°F
Precip: 60%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 358'0 356'2 358'0 1'2
Sep 367'4 365'6 367'4 1'2
Dec 377'4 375'6 377'2 1'0
Mar 387'0 385'6 387'0 1'0
May 393'2 392'0 393'0 0'6
Jul 399'0 397'6 399'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 920'0 914'2 919'4 5'4
Aug 925'0 919'0 924'2 5'2
Sep 926'4 920'6 925'6 5'0
Nov 927'6 921'6 927'0 5'2
Jan 935'0 929'4 934'4 5'0
Mar 941'4 936'0 941'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.450 118.850 120.450 0.650
Aug 115.950 113.850 115.800 0.600
Oct 113.975 111.800 113.875 0.875
Dec 114.275 112.025 114.175 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 146.650 142.925 146.300 1.525
Sep 146.600 142.675 146.300 1.875
Oct 145.300 141.250 144.925 2.100
Nov 143.625 139.775 143.375 2.050

DTN Grain News
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN National HRS Index 06/28
Portland Grain Review 06/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 28
USDA Daily Market Rates 06/28 06:48

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN Cattle Close/Trends 06/28 16:05
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/28 12:17
DTN Closing Livestock Comment 06/28 16:16
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index

Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 358'0 356'2 358'0 1'2 356'6 05:30A Chart for @C7N
Sep 17 366'2 367'4 365'6 367'4 1'2 366'2 05:30A Chart for @C7U
Dec 17 376'2 377'4 375'6 377'4 1'2 376'2 05:30A Chart for @C7Z
Mar 18 386'0 387'0 385'6 387'0 1'0 386'0 05:30A Chart for @C8H
May 18 392'4 393'2 392'0 393'0 0'6 392'2 05:30A Chart for @C8K
Jul 18 398'4 399'0 397'6 399'0 0'6 398'2 05:30A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 919'4 5'4 914'0 05:28A Chart for @S7N
Aug 17 919'0 925'0 919'0 924'2 5'2 919'0 05:30A Chart for @S7Q
Sep 17 920'6 926'4 920'6 925'6 5'0 920'6 05:30A Chart for @S7U
Nov 17 921'6 927'6 921'6 926'6 5'0 921'6 05:30A Chart for @S7X
Jan 18 929'4 935'0 929'4 934'4 5'0 929'4 05:30A Chart for @S8F
Mar 18 936'0 941'4 936'0 941'0 5'0 936'0 05:30A Chart for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 06/28 Chart for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 06/28 Chart for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 06/28 Chart for @LE7V
Dec 17 112.500 114.275 112.025 114.175 1.100 114.000s 06/28 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 146.650 142.925 146.300 1.525 146.400s 06/28 Chart for @GF7Q
Sep 17 143.650 146.600 142.675 146.300 1.875 146.400s 06/28 Chart for @GF7U
Oct 17 141.975 145.300 141.250 144.925 2.100 145.075s 06/28 Chart for @GF7V
Nov 17 140.575 143.625 139.775 143.375 2.050 143.400s 06/28 Chart for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN