Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   February 2024 
Delivered Elevators Futures Price 411'0s
Futures Month @C4H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   February 2024 
Delivered Elevators Futures Price 1160'6s
Futures Month @S4H
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1160'6s
Futures Month @S4H
Cash Price
  Chart

ADM -CEDAR RAPIDS
   February 2024 
Del'd Cedar Rapids Futures Price 411'0s
Futures Month @C4H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   February 2024 
Del'd Cedar Rapids Futures Price 411'0s
Futures Month @C4H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   February 2024 
Del'd Cedar Rapids Futures Price 411'0s
Futures Month @C4H
Cash Price
  Chart

Price as of 02/21/24 03:21PM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 46% Dew Pt: 36oF
Barom: 29.83 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 5:47
As reported at McClintock, IA at 3:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 21°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 419'4 410'0 410'2 -7'6
May 432'4 423'2 423'2 -8'2
Jul 443'4 434'4 434'4 -7'4
Sep 451'0 442'4 442'4 -7'0
Dec 463'2 456'0 456'0 -5'6
Mar 474'6 468'6 468'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1179'2 1157'4 1160'2 -18'2
May 1184'0 1162'2 1164'2 -18'4
Jul 1192'0 1171'2 1173'2 -18'0
Aug 1186'2 1166'2 1168'4 -17'4
Sep 1164'6 1149'2 1151'2 -13'6
Nov 1158'0 1143'4 1145'6 -12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 185.775 183.950 183.975 - 0.425
Apr 188.900 186.775 187.725 0.375
Jun 184.275 182.625 183.225 0.350
Aug 183.225 181.700 182.250 0.350
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Grain News
DTN Early Word Grains 02/21 05:48
DTN Midday Grain Comments 02/21 11:09
DTN Closing Grain Comments 02/21 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/20
DTN Weather Trend Indicators 02/21 08:12
FARM MARKET NEWS - CORN REPORT FOR Wed, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 21
USDA Daily Market Rates 02/21

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/21 05:48
DTN Midday Grain Comments 02/21 11:09
DTN Closing Grain Comments 02/21 13:59
DTN Cattle Prices/Trends 02/21 13:55
DTN Early Word Livestock Comments 02/21 06:19
DTN Midday Livestock Comments 02/21 11:51
DTN Closing Livestock Comment 02/20 15:46
DTN Chart Technical Points 02/20 16:30
National Lean Hog Values 09/01

Calendar
< February 2024 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29    
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 410'0 410'2 -7'6 411'0s 03:04P Chart for @C4H
May 24 431'4 432'4 423'2 423'2 -8'2 424'2s 02:45P Chart for @C4K
Jul 24 443'0 443'4 434'4 434'4 -7'4 435'6s 03:00P Chart for @C4N
Sep 24 450'0 451'0 442'4 442'4 -7'0 443'6s 01:20P Chart for @C4U
Dec 24 462'0 463'2 456'0 456'0 -5'6 457'2s 02:53P Chart for @C4Z
Mar 25 474'0 474'6 468'6 468'6 -4'6 470'0s 02:30P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1157'4 1160'2 -18'2 1160'6s 02:52P Chart for @S4H
May 24 1183'4 1184'0 1162'2 1164'2 -18'4 1165'0s 01:20P Chart for @S4K
Jul 24 1192'0 1192'0 1171'2 1173'2 -18'0 1174'0s 02:36P Chart for @S4N
Aug 24 1186'2 1186'2 1166'2 1168'4 -17'4 1168'6s 01:30P Chart for @S4Q
Sep 24 1164'0 1164'6 1149'2 1151'2 -13'6 1151'2s 01:25P Chart for @S4U
Nov 24 1157'0 1158'0 1143'4 1145'6 -12'0 1145'6s 02:44P Chart for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 185.775 183.950 183.975 - 0.425 183.975s 01:05P Chart for @LE4G
Apr 24 187.125 188.900 186.775 187.725 0.375 187.700s 01:05P Chart for @LE4J
Jun 24 182.900 184.275 182.625 183.225 0.350 183.300s 01:05P Chart for @LE4M
Aug 24 181.950 183.225 181.700 182.250 0.350 182.300s 01:05P Chart for @LE4Q
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN