Welcome
	We appreciate your business! 2 Convenient Locations to Serve All of Your Grain Needs: Shellsburg and Atkins Please contact us at : 319-436-2251

	Local Cash Bids
	loading... #2 YELLOW CORN    July 2024  Delivered Elevators Futures Price 394'4s Futures Month @C4U Cash Price   #1 YELLOW SOYBEANS    July 2024  Del'd Cargill Beans Futures Price 1077'4s Futures Month @S4Q Cash Price   ADM -CEDAR RAPIDS    July 2024  Del'd Cedar Rapids Futures Price 394'4s Futures Month @C4U Cash Price   STARCH - CEDAR RAPIDS    July 2024  Del'd Cedar Rapids Futures Price 394'4s Futures Month @C4U Cash Price   PENFORD - CEDAR RAPIDS    July 2024  Del'd Cedar Rapids Futures Price 394'4s Futures Month @C4U Cash Price
	Price as of 07/27/24 08:58AM CDT. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 84% Dew Pt: 64oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:56 Sunset: 8:31 As reported at McClintock, IA at 8:00 AM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Saturday Sunday Monday Tuesday Wednesday High: 84°F Low: 66°F Precip: 0% High: 82°F Low: 67°F Precip: 23% High: 85°F Low: 69°F Precip: 70% High: 87°F Low: 68°F Precip: 32% High: 85°F Low: 70°F Precip: 69%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 406'4 394'0 394'6 -11'4 Dec 421'6 409'2 410'0 -10'6 Mar 436'0 424'2 424'6 -10'6 May 446'0 434'6 435'2 -10'4 Jul 453'2 442'2 442'6 -9'6 Sep 454'0 445'0 445'4 -8'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1117'2 1071'4 1071'6 -38'4 Sep 1075'6 1038'6 1040'2 -32'4 Nov 1080'4 1045'0 1046'4 -31'0 Jan 1094'6 1061'0 1062'2 -29'6 Mar 1104'4 1073'0 1074'4 -27'4 May 1113'2 1083'6 1085'2 -25'2   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 189.325 188.250 188.525 - 0.325 Oct 189.025 187.900 188.500 - 0.050 Dec 189.400 188.525 189.125 0.400 Feb 190.000 189.225 189.725 0.250   @FC - @FCF0 - UNKNOWN   High Low Last Chg Jan   @DJ - @DJF0 - UNKNOWN   High Low Last Chg Jan   @ND - @NDF0 - UNKNOWN   High Low Last Chg Jan

	DTN Grain News
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN National HRS Index 07/26
	Portland Grain Review 07/25
	DTN Weather Trend Indicators 07/26 08:19
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 26
	USDA Daily Market Rates 07/26

	DTN Market News
	DTN Weekly DDG Prices Mixed, But Lower on Average
	DTN Early Word Grains 07/26 05:46
	DTN Midday Grain Comments 07/26 10:46
	DTN Closing Grain Comments 07/26 13:55
	DTN Cattle Close/Trends 07/26 17:45
	DTN Early Word Livestock Comments 07/26 06:21
	DTN Midday Livestock Comments 07/26 11:43
	DTN Closing Livestock Comment 07/26 15:38
	DTN Chart Technical Points 07/26 16:30
	US Direct Feeder Pigs

	Calendar
	< July 2024 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 07/26 Feb 25 189.675 190.000 189.225 189.725 0.250 189.925s 07/26 @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @ND - @NDF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More