Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   October 2020 
Delivered Elevators Futures Price 410'0
Futures Month @C0Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   October 2020 
Delivered Elevators Futures Price 1068'6
Futures Month @S0X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1068'6
Futures Month @S0X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   October 2020 
Del'd Cedar Rapids Futures Price 410'0
Futures Month @C0Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   October 2021 
Del'd Cedar Rapids Futures Price 410'0
Futures Month @C0Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   October 2021 
Del'd Cedar Rapids Futures Price 410'0
Futures Month @C0Z
Cash Price
  Chart

Price as of 10/20/20 08:33PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 97% Dew Pt: 42oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 6:16
As reported at Beatty, IA at 8:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 33°F
Precip: 70%
High: 70°F
Low: 41°F
Precip: 80%
High: 50°F
Low: 33°F
Precip: 40%
High: 47°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 60%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 410'0 407'6 409'6 1'0
Mar 414'0 412'0 413'6 0'4
May 415'4 413'6 415'4 0'0
Jul 415'4 413'6 415'4 0'0
Sep 400'0 399'2 400'0 -0'2
Dec 400'4 399'4 400'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1069'2 1064'2 1068'6 4'6
Jan 1069'0 1063'6 1068'4 4'6
Mar 1057'6 1052'6 1057'2 4'2
May 1053'0 1048'0 1053'0 4'2
Jul 1054'2 1050'0 1054'2 4'4
Aug 1043'2 1043'2 1043'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.950 102.975 104.050 0.125
Dec 106.000 103.850 105.025 0.300
Feb 109.175 106.650 108.275 0.475
Apr 111.600 109.125 110.750 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.800 131.725 134.300 - 0.100
Nov 131.725 127.900 130.300 0.700
Jan 127.875 124.250 126.350 1.475
Mar 128.100 124.050 126.525 1.975

DTN Grain News
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN National HRS Index 10/20
Portland Grain Review 10/20
DTN Weather Trend Indicators 10/20 09:49
FARM MARKET NEWS - CORN REPORT FOR Tue, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 20
USDA Daily Market Rates 10/07 09:47

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN Cattle Close/Trends 10/20 15:45
DTN Early Word Livestock Comments 10/20 06:45
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/20 16:09
DTN Chart Technical Points 10/20 16:30
US Direct Feeder Pigs 10/09

Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 410'0 407'6 409'6 1'0 408'6 08:22P Chart for @C0Z
Mar 21 412'2 414'0 412'0 413'6 0'4 413'2 08:22P Chart for @C1H
May 21 415'0 415'4 413'6 415'4 0'0 415'4 08:22P Chart for @C1K
Jul 21 414'4 415'4 413'6 415'4 0'0 415'4 08:22P Chart for @C1N
Sep 21 399'4 400'0 399'2 400'0 -0'2 400'2 08:22P Chart for @C1U
Dec 21 400'0 400'4 399'4 400'4 0'2 400'2 08:22P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1069'2 1064'2 1068'6 4'6 1064'0 08:22P Chart for @S0X
Jan 21 1064'4 1069'0 1063'6 1068'4 4'6 1063'6 08:22P Chart for @S1F
Mar 21 1053'0 1057'6 1052'6 1057'2 4'2 1053'0 08:22P Chart for @S1H
May 21 1048'0 1053'0 1048'0 1053'0 4'2 1048'6 08:22P Chart for @S1K
Jul 21 1050'4 1054'2 1050'0 1054'2 4'4 1049'6 08:22P Chart for @S1N
Aug 21 1043'2 1043'2 1043'2 1043'2 2'6 1040'4 08:22P Chart for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Chart for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Chart for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 01:05P Chart for @LE1G
Apr 21 110.175 111.600 109.125 110.750 0.925 111.125s 01:05P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 01:05P Chart for @GF0V
Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 03:13P Chart for @GF0X
Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 01:05P Chart for @GF1F
Mar 21 125.100 128.100 124.050 126.525 1.975 126.900s 01:05P Chart for @GF1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN