Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   July 2020 
Delivered Elevators Futures Price 347'4
Futures Month @C0U
Cash Price
  Chart

#1 YELLOW SOYBEANS
   July 2020 
Delivered Elevators Futures Price 896'0
Futures Month @S0Q
Cash Price
  Chart
Del'd Cargill Beans Futures Price 896'0
Futures Month @S0Q
Cash Price
  Chart

ADM -CEDAR RAPIDS
   July 2020 
Del'd Cedar Rapids Futures Price 347'4
Futures Month @C0U
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   July 2020 
Del'd Cedar Rapids Futures Price 347'4
Futures Month @C0U
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   July 2020 
Del'd Cedar Rapids Futures Price 347'4
Futures Month @C0U
Cash Price
  Chart

Price as of 07/10/20 12:53AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 100% Dew Pt: 67oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:41 Sunset: 8:43
As reported at CEDAR RAPIDS, IA at 12:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 69°F
Precip: 30%
High: 82°F
Low: 68°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 351'4 349'4 351'4 0'2
Sep 349'2 346'2 347'4 -1'2
Dec 357'6 354'6 355'4 -1'4
Mar 367'6 365'0 365'6 -1'0
May 373'0 370'2 371'2 -1'0
Jul 377'0 374'4 375'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 899'4 898'4 899'4 1'2
Aug 899'4 895'2 896'0 -0'4
Sep 897'4 894'2 895'0 -0'2
Nov 903'6 900'4 900'6 -0'6
Jan 908'4 905'6 905'6 -1'2
Mar 903'6 901'2 902'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.425 99.000 99.750 0.100
Oct 104.725 103.250 104.300 0.425
Dec 108.150 106.525 107.675 0.775
Feb 111.475 110.050 111.075 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.425 133.800 134.450 0.475
Sep 136.900 135.275 135.975 0.500
Oct 138.050 136.400 136.925 0.350
Nov 138.850 137.025 137.625 0.400

DTN Grain News
DTN Early Word Grains 07/09 06:01
DTN Midday Grain Comments 07/09 10:50
DTN Closing Grain Comments 07/09 14:07
DTN National HRS Index 07/09
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/09 09:17
FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
USDA Daily Market Rates 07/09 06:47

DTN Market News
Milk Prices Test Historic Highs Following Pandemic Pressure
DTN Early Word Grains 07/09 06:01
DTN Midday Grain Comments 07/09 10:50
DTN Closing Grain Comments 07/09 14:07
DTN Cattle Close/Trends 07/09 17:10
DTN Early Word Livestock Comments 07/09 06:26
DTN Midday Livestock Comments 07/09 12:33
DTN Closing Livestock Comment 07/09 16:24
DTN Chart Technical Points 07/09 16:30
US Direct Feeder Pigs 07/06

Calendar
< July 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 351'4 349'4 351'4 0'2 351'2 12:40A Chart for @C0N
Sep 20 348'6 349'2 346'2 347'4 -1'2 348'6 12:42A Chart for @C0U
Dec 20 357'0 357'6 354'6 355'4 -1'4 357'0 12:42A Chart for @C0Z
Mar 21 366'6 367'6 365'0 365'6 -1'0 366'6 12:42A Chart for @C1H
May 21 372'0 373'0 370'2 371'2 -1'0 372'2 12:42A Chart for @C1K
Jul 21 376'0 377'0 374'4 375'2 -1'0 376'2 12:42A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 899'4 898'4 899'4 1'2 898'2 12:42A Chart for @S0N
Aug 20 896'4 899'4 895'2 896'0 -0'4 896'4 12:42A Chart for @S0Q
Sep 20 895'2 897'4 894'2 895'0 -0'2 895'2 12:42A Chart for @S0U
Nov 20 901'4 903'6 900'4 900'6 -0'6 901'4 12:42A Chart for @S0X
Jan 21 906'4 908'4 905'6 905'6 -1'2 907'0 12:42A Chart for @S1F
Mar 21 902'4 903'6 901'2 902'0 -1'0 903'0 12:42A Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 07/09 Chart for @LE0Q
Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 07/09 Chart for @LE0V
Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 07/09 Chart for @LE0Z
Feb 21 110.250 111.475 110.050 111.075 0.650 110.925s 07/09 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.175 135.425 133.800 134.450 0.475 134.525s 07/09 Chart for @GF0Q
Sep 20 135.675 136.900 135.275 135.975 0.500 136.175s 07/09 Chart for @GF0U
Oct 20 136.625 138.050 136.400 136.925 0.350 137.125s 07/09 Chart for @GF0V
Nov 20 137.300 138.850 137.025 137.625 0.400 137.850s 07/09 Chart for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN