Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   January 2019 
Delivered Elevators Futures Price 379'0
Futures Month @C9H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   January 2019 
Delivered Elevators Futures Price 908'0
Futures Month @S9H
Cash Price
  Chart
Del'd Cargill Beans Futures Price 908'0
Futures Month @S9H
Cash Price
  Chart

ADM -CEDAR RAPIDS
   January 2019 
Del'd Cedar Rapids Futures Price 379'0
Futures Month @C9H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   January 2019 
Del'd Cedar Rapids Futures Price 379'0
Futures Month @C9H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   January 2019 
Del'd Cedar Rapids Futures Price 379'0
Futures Month @C9H
Cash Price
  Chart

Price as of 01/17/19 07:11PM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 80% Dew Pt: 23oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 5:04
As reported at VINTON, IA at 6:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°F
Low: 13°F
Precip: 78%
High: 19°F
Low: 7°F
Precip: 30%
High: 11°F
Low: 3°F
Precip: 0%
High: 16°F
Low: 3°F
Precip: 32%
High: 20°F
Low: 11°F
Precip: 60%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 379'6 379'0 379'2 -0'6
May 388'0 387'2 387'2 -0'6
Jul 395'2 395'0 395'0 -0'4
Sep 398'4 398'0 398'0 -0'4
Dec 403'0 402'4 402'4 -0'6
Mar 412'0 411'2 411'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 908'4 907'6 908'0 0'2
May 922'0 921'2 921'2 0'2
Jul 936'0 933'6 934'0 0'0
Aug 942'4 926'2 938'6 13'0
Sep 944'4 929'4 941'2 11'4
Nov 948'0 947'6 947'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
Jun 117.500 116.400 116.950 - 0.675
Aug 113.900 112.800 113.150 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
Apr 145.250 143.675 144.300 - 1.325
May 145.675 144.200 144.750 - 1.050

DTN Grain News
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN National HRS Index 01/16
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Thu, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 17
USDA Daily Market Rates 12/26 06:47

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 379'6 379'0 379'0 -1'0 380'0 07:00P Chart for @C9H
May 19 388'0 388'0 387'2 387'2 -0'6 388'0 07:00P Chart for @C9K
Jul 19 395'2 395'2 394'6 394'6 -0'6 395'4 07:00P Chart for @C9N
Sep 19 398'4 398'4 398'0 398'0 -0'4 398'4 07:00P Chart for @C9U
Dec 19 403'0 403'0 402'4 402'4 -0'6 403'2 07:00P Chart for @C9Z
Mar 20 412'0 412'0 411'2 411'2 -1'2 412'4 07:00P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 907'6 908'0 0'2 907'6 07:00P Chart for @S9H
May 19 921'4 922'0 921'2 921'4 0'4 921'0 07:00P Chart for @S9K
Jul 19 936'0 936'0 933'6 934'2 0'2 934'0 07:00P Chart for @S9N
Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 07:00P Chart for @S9Q
Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 07:00P Chart for @S9U
Nov 19 948'0 948'0 947'6 947'6 -0'4 948'2 07:00P Chart for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M
Aug 19 113.900 113.900 112.800 113.150 - 0.775 113.125s 01:05P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Chart for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 03:35P Chart for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P Chart for @GF9J
May 19 145.575 145.675 144.200 144.750 - 1.050 144.750s 01:05P Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN