Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   May 2019 
Delivered Elevators Futures Price 387'0
Futures Month @C9N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   May 2019 
Delivered Elevators Futures Price 828'4
Futures Month @S9N
Cash Price
  Chart
Del'd Cargill Beans Futures Price 8176s
Futures Month @S9K
Cash Price
  Chart

ADM -CEDAR RAPIDS
   May 2019 
Del'd Cedar Rapids Futures Price 387'0
Futures Month @C9N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   May 2019 
Del'd Cedar Rapids Futures Price 387'0
Futures Month @C9N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   May 2019 
Del'd Cedar Rapids Futures Price 387'0
Futures Month @C9N
Cash Price
  Chart

Price as of 05/19/19 07:36PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 81% Dew Pt: 47oF
Barom: 29.82 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:42 Sunset: 8:27
As reported at VINTON, IA at 7:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 45°F
Precip: 80%
High: 81°F
Low: 52°F
Precip: 80%
High: 83°F
Low: 57°F
Precip: 60%
High: 81°F
Low: 65°F
Precip: 40%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 387'0 385'6 387'0 3'6
Sep 394'0 392'6 394'0 3'4
Dec 401'6 400'0 401'4 3'2
Mar 410'6 409'6 410'6 3'0
May 415'6 414'6 415'6 2'4
Jul 420'4 419'4 420'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 829'6 824'6 828'4 6'6
Aug 835'4 832'2 835'2 7'0
Sep 841'4 838'2 841'2 6'4
Nov 854'4 850'2 853'6 6'4
Jan 866'4 862'4 866'0 6'4
Mar 874'4 872'0 874'4 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
Dec 114.075 112.475 113.525 1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
Sep 147.350 144.400 146.850 2.475
Oct 148.150 145.050 147.525 2.475

DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/13

Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 387'0 385'6 387'0 3'6 383'2 07:25P Chart for @C9N
Sep 19 393'0 394'0 392'6 394'0 3'4 390'4 07:25P Chart for @C9U
Dec 19 400'0 401'6 400'0 401'4 3'2 398'2 07:25P Chart for @C9Z
Mar 20 410'0 410'6 409'6 410'6 3'0 407'6 07:24P Chart for @C0H
May 20 415'2 415'6 414'6 415'6 2'4 413'2 07:24P Chart for @C0K
Jul 20 420'0 420'4 419'4 420'4 2'2 418'2 07:25P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 829'6 824'6 828'4 6'6 821'6 07:25P Chart for @S9N
Aug 19 835'0 835'4 832'2 835'2 7'0 828'2 07:25P Chart for @S9Q
Sep 19 841'0 841'4 838'2 841'2 6'4 834'6 07:25P Chart for @S9U
Nov 19 853'4 854'4 850'2 853'6 6'4 847'2 07:25P Chart for @S9X
Jan 20 864'6 866'4 862'4 866'0 6'4 859'4 07:25P Chart for @S0F
Mar 20 872'6 874'4 872'0 874'4 6'4 868'0 07:25P Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V
Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U
Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 05/17 Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN