Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   FH May 2017 
Delivered Elevators Futures Price 358'0s
Futures Month @C7K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   May 2017 
Delivered Elevators Futures Price 945'2s
Futures Month @S7K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 945'2s
Futures Month @S7K
Cash Price
  Chart

ADM -CEDAR RAPIDS
   FH May 2017 
Del'd Cedar Rapids Futures Price 358'0s
Futures Month @C7K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   May 2017 
Del'd Cedar Rapids Futures Price 358'0s
Futures Month @C7K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   May 2017 
Del'd Cedar Rapids Futures Price 358'0s
Futures Month @C7K
Cash Price
  Chart

Price as of 04/30/17 03:57AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 87% Dew Pt: 37oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:04 Sunset: 8:06
As reported at VINTON, IA at 3:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 41°F
Precip: 80%
High: 49°F
Low: 40°F
Precip: 80%
High: 64°F
Low: 39°F
Precip: 20%
High: 64°F
Low: 40°F
Precip: 20%
High: 68°F
Low: 42°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 361'2 355'4 357'6 -4'0
Jul 369'0 363'4 365'4 -2'6
Sep 376'4 371'0 373'4 -2'0
Dec 387'0 381'6 383'6 -1'6
Mar 396'4 391'4 394'0 -1'6
May 402'4 398'0 400'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 947'0 941'4 944'2 -0'4
Jul 958'4 952'4 955'4 -1'0
Aug 960'6 954'4 956'6 -1'0
Sep 956'6 950'6 953'4 -1'0
Nov 955'0 949'4 952'4 -1'2
Jan 961'6 956'6 959'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 138.900 136.275 138.000 2.400
Jun 124.225 120.575 124.075 2.500
Aug 120.175 116.500 119.875 2.275
Oct 118.425 115.050 117.900 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 149.850 144.400 148.475 2.975
Aug 155.100 148.350 153.575 4.350
Sep 154.925 148.525 153.575 3.875
Oct 153.725 147.600 152.625 3.525

DTN Grain News
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN National HRS Index 04/28
Portland Grain Review 04/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 28
USDA Daily Market Rates 04/28 06:48

DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index

Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q
Oct 17 117.000 118.425 115.050 117.900 1.575 118.325s 04/28 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 04/28 Chart for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04/28 Chart for @GF7Q
Sep 17 151.175 154.925 148.525 153.575 3.875 154.650s 04/28 Chart for @GF7U
Oct 17 150.275 153.725 147.600 152.625 3.525 153.550s 04/28 Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN