Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   August 2017 
Delivered Elevators Futures Price 346'2
Futures Month @C7U
Cash Price
  Chart

#1 YELLOW SOYBEANS
   August 2017 
Delivered Elevators Futures Price 943'0
Futures Month @S7X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 943'0
Futures Month @S7X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   August 2017 
Del'd Cedar Rapids Futures Price 346'2
Futures Month @C7U
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   Aug 2017 
Del'd Cedar Rapids Futures Price 346'2
Futures Month @C7U
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   Aug 2017 
Del'd Cedar Rapids Futures Price 346'2
Futures Month @C7U
Cash Price
  Chart

Price as of 08/23/17 05:12AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 95% Dew Pt: 52oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 7:56
As reported at VINTON, IA at 4:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 20%
High: 75°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 42%
High: 79°F
Low: 59°F
Precip: 71%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 347'2 345'6 346'2 0'2
Dec 361'2 359'4 360'0 0'0
Mar 373'6 372'0 372'4 0'0
May 380'0 378'6 379'0 0'2
Jul 386'0 384'6 385'0 0'0
Sep 391'0 390'2 390'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 943'2 938'4 939'0 5'2
Nov 947'0 942'2 943'0 5'4
Jan 955'4 951'0 951'4 5'6
Mar 963'6 959'2 960'4 6'4
May 971'0 966'6 967'6 6'2
Jul 977'6 973'2 974'2 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.275 105.750 106.850 0.725
Oct 108.325 105.850 107.650 1.875
Dec 110.550 108.025 110.025 2.025
Feb 112.650 110.325 112.275 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.275 139.775 142.225 2.275
Sep 142.550 139.150 141.975 2.900
Oct 142.950 139.500 142.200 2.775
Nov 143.150 140.100 142.300 2.325

DTN Grain News
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/22 12:06
DTN Closing Grain Comments 08/22 13:53
DTN National HRS Index 08/22
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 22
USDA Daily Market Rates 08/22 06:47

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/22 12:06
DTN Closing Grain Comments 08/22 13:53
DTN Cattle Close/Trends 08/22 15:25
DTN Early Word Opening Livestock 08/22 05:57
DTN Midday Livestock Comments 08/22 12:22
DTN Closing Livestock Comment 08/22 15:28
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index

Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 345'6 346'2 0'2 346'0 05:00A Chart for @C7U
Dec 17 360'2 361'2 359'4 360'0 0'0 360'0 05:00A Chart for @C7Z
Mar 18 372'6 373'6 372'0 372'4 0'0 372'4 05:00A Chart for @C8H
May 18 379'2 380'0 378'6 379'0 0'2 378'6 05:00A Chart for @C8K
Jul 18 385'2 386'0 384'6 385'0 0'0 385'0 05:00A Chart for @C8N
Sep 18 390'4 391'0 390'2 390'2 -0'2 390'4 04:58A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 939'0 5'2 933'6 05:00A Chart for @S7U
Nov 17 945'0 947'0 942'2 943'0 5'4 937'4 05:00A Chart for @S7X
Jan 18 952'2 955'4 951'0 951'4 5'6 945'6 05:00A Chart for @S8F
Mar 18 961'2 963'6 959'2 960'4 6'4 954'0 05:00A Chart for @S8H
May 18 969'0 971'0 966'6 967'6 6'2 961'4 05:00A Chart for @S8K
Jul 18 974'6 977'6 973'2 974'2 6'0 968'2 05:00A Chart for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 08/22 Chart for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 08/22 Chart for @LE7V
Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 08/22 Chart for @LE7Z
Feb 18 110.350 112.650 110.325 112.275 1.850 112.325s 08/22 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.000 142.275 139.775 142.225 2.275 142.075s 08/22 Chart for @GF7Q
Sep 17 139.150 142.550 139.150 141.975 2.900 142.050s 08/22 Chart for @GF7U
Oct 17 139.500 142.950 139.500 142.200 2.775 142.275s 08/22 Chart for @GF7V
Nov 17 140.150 143.150 140.100 142.300 2.325 142.425s 08/22 Chart for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN