Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   July 2021 
Delivered Elevators Futures Price 547'0s
Futures Month @C1U
Cash Price
  Chart

#1 YELLOW SOYBEANS
   July 2021 
Delivered Elevators Futures Price 1349'2s
Futures Month @S1X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1349'2s
Futures Month @S1X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   July 2021 
Del'd Cedar Rapids Futures Price 547'0s
Futures Month @C1U
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   July 2021 
Del'd Cedar Rapids Futures Price 547'0s
Futures Month @C1U
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   July 2021 
Del'd Cedar Rapids Futures Price 547'0s
Futures Month @C1U
Cash Price
  Chart

Price as of 07/30/21 04:34PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 79% Dew Pt: 67oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:28
As reported at Beatty, IA at 4:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 63°F
Precip: 25%
High: 77°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 557'6 546'4 546'6 -11'0
Dec 556'0 543'4 544'4 -11'2
Mar 563'4 551'4 552'4 -11'0
May 567'6 556'0 557'2 -10'6
Jul 567'6 556'0 557'2 -10'2
Sep 516'6 507'4 509'0 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1441'0 1405'6 1410'2 -19'4
Sep 1387'2 1350'4 1354'4 -29'6
Nov 1380'6 1343'0 1348'0 -28'4
Jan 1384'6 1348'2 1353'6 -27'6
Mar 1373'6 1340'6 1345'0 -24'0
May 1367'0 1338'2 1343'6 -22'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 122.750 122.000 122.125 - 0.425
Oct 128.225 127.075 127.375 - 0.950
Dec 133.375 132.400 132.750 - 0.625
Feb 137.675 136.700 137.275 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 159.175 157.600 158.075 - 0.325
Sep 162.700 160.825 161.725 - 0.150
Oct 164.875 163.175 164.000 - 0.150
Nov 166.175 164.650 165.475 - 0.050

DTN Grain News
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN National HRS Index 07/29
Portland Grain Review 07/29
DTN Weather Trend Indicators 07/30 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 30
USDA Daily Market Rates 07/30 06:10

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/30 16:27
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs 07/16

Calendar
< July 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 03:58P Chart for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 03:42P Chart for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 02:55P Chart for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 01:30P Chart for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 01:30P Chart for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 01:30P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 01:20P Chart for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 01:30P Chart for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 03:59P Chart for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 01:30P Chart for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 01:30P Chart for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 01:30P Chart for @S2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 01:05P Chart for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 01:05P Chart for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 02:30P Chart for @LE1Z
Feb 22 137.550 137.675 136.700 137.275 - 0.375 137.200s 01:05P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 01:05P Chart for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 01:05P Chart for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 01:05P Chart for @GF1V
Nov 21 165.800 166.175 164.650 165.475 - 0.050 165.525s 01:05P Chart for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN