Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   January 2018 
Delivered Elevators Futures Price 348'2s
Futures Month @C8H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   January 2018 
Delivered Elevators Futures Price 968'0s
Futures Month @S8H
Cash Price
  Chart
Del'd Cargill Beans Futures Price 968'0s
Futures Month @S8H
Cash Price
  Chart

ADM -CEDAR RAPIDS
   January 2018 
Del'd Cedar Rapids Futures Price 348'2s
Futures Month @C8H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   January 2018 
Del'd Cedar Rapids Futures Price 348'2s
Futures Month @C8H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   January 2018 
Del'd Cedar Rapids Futures Price 348'2s
Futures Month @C8H
Cash Price
  Chart

Price as of 01/16/18 05:20PM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 10oF Feels Like: -2oF
Humid: 70% Dew Pt: 2oF
Barom: 30.64 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 5:02
As reported at VINTON, IA at 5:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°F
Low: -3°F
Precip: 0%
High: 25°F
Low: 0°F
Precip: 0%
High: 37°F
Low: 15°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 349'2 346'0 348'4 2'0
May 357'4 354'2 357'0 2'0
Jul 365'4 362'4 364'6 2'2
Sep 373'2 370'2 372'6 2'0
Dec 383'0 380'0 382'4 2'0
Mar 391'6 389'4 391'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 970'0 963'2 966'6 7'4
May 981'2 974'6 978'0 7'4
Jul 991'0 984'2 987'6 7'6
Aug 993'0 986'6 989'6 7'4
Sep 988'6 984'6 988'0 7'0
Nov 991'2 984'6 987'6 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.400 117.375 118.150 0.725
Apr 120.625 119.500 120.425 0.925
Jun 112.575 111.500 112.350 0.725
Aug 109.950 108.850 109.800 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.750 144.000 145.750 1.250
Mar 144.150 142.100 144.025 1.275
Apr 144.375 142.400 144.050 1.075
May 144.025 142.325 143.750 1.100

DTN Grain News
DTN Early Word Grains 01/16 05:57
DTN Midday Grain Comments 01/16 11:25
DTN Closing Grain Comments 01/16 13:43
DTN National HRS Index 01/15
Portland Grain Review 01/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 16
USDA Daily Market Rates 01/16 06:48

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/16 05:57
DTN Midday Grain Comments 01/16 11:25
DTN Closing Grain Comments 01/16 13:43
DTN Cattle Close/Trends 01/16 15:40
DTN Early Word Opening Livestock 01/16 05:57
DTN Midday Livestock Comments 01/16 12:19
DTN Closing Livestock Comment 01/16 16:28
DTN Chart Technical Points 01/16 16:30
DTN Feeder Pig Index

Calendar
< January 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'0 348'4 2'0 348'2s 05:07P Chart for @C8H
May 18 355'6 357'4 354'2 357'0 2'0 356'6s 05:03P Chart for @C8K
Jul 18 363'4 365'4 362'4 364'6 2'2 365'0s 04:56P Chart for @C8N
Sep 18 371'2 373'2 370'2 372'6 2'0 372'6s 05:04P Chart for @C8U
Dec 18 381'0 383'0 380'0 382'4 2'0 382'4s 05:03P Chart for @C8Z
Mar 19 390'2 391'6 389'4 391'6 2'0 391'6s 02:54P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 966'6 7'4 968'0s 05:05P Chart for @S8H
May 18 976'4 981'2 974'6 978'0 7'4 979'4s 05:10P Chart for @S8K
Jul 18 985'4 991'0 984'2 987'6 7'6 989'0s 01:30P Chart for @S8N
Aug 18 988'0 993'0 986'6 989'6 7'4 991'2s 01:30P Chart for @S8Q
Sep 18 987'0 988'6 984'6 988'0 7'0 989'4s 01:24P Chart for @S8U
Nov 18 986'0 991'2 984'6 987'6 5'4 989'0s 05:03P Chart for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.375 118.150 0.725 118.100s 04:11P Chart for @LE8G
Apr 18 119.500 120.625 119.500 120.425 0.925 120.375s 04:11P Chart for @LE8J
Jun 18 111.675 112.575 111.500 112.350 0.725 112.350s 04:11P Chart for @LE8M
Aug 18 109.025 109.950 108.850 109.800 0.650 109.700s 04:11P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 144.700 145.750 144.000 145.750 1.250 145.600s 01:05P Chart for @GF8F
Mar 18 142.750 144.150 142.100 144.025 1.275 143.925s 02:33P Chart for @GF8H
Apr 18 143.150 144.375 142.400 144.050 1.075 144.075s 04:10P Chart for @GF8J
May 18 142.900 144.025 142.325 143.750 1.100 143.800s 01:05P Chart for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN