Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   October 2022 
Delivered Elevators Futures Price 676'0
Futures Month @C2Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   October 2022 
Delivered Elevators Futures Price 1357'2
Futures Month @S2X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1357'2
Futures Month @S2X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   October 2022 
Del'd Cedar Rapids Futures Price 676'0
Futures Month @C2Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   October 2023 
Del'd Cedar Rapids Futures Price 676'0
Futures Month @C2Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   October 2023 
Del'd Cedar Rapids Futures Price 676'0
Futures Month @C2Z
Cash Price
  Chart

Price as of 10/06/22 01:18PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 83% Dew Pt: 56oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 6:41
As reported at McClintock, IA at 12:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 44°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
High: 70°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 685'6 672'0 675'6 -8'2
Mar 692'4 679'6 683'2 -8'0
May 693'4 681'0 685'2 -7'0
Jul 687'6 676'0 680'0 -6'2
Sep 635'0 628'2 633'2 -1'2
Dec 622'2 616'2 620'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1376'6 1350'0 1357'2 -12'4
Jan 1388'0 1362'2 1370'0 -10'4
Mar 1396'0 1371'0 1380'4 -8'4
May 1404'0 1380'0 1389'0 -8'4
Jul 1407'6 1384'4 1394'0 -8'0
Aug 1395'4 1374'6 1383'6 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 145.375 144.575 145.250 0.650
Dec 148.275 147.375 147.775 - 0.050
Feb 151.950 151.200 151.500 - 0.125
Apr 156.050 155.350 155.700 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 177.250 175.325 175.725 - 0.825
Nov 177.900 175.750 176.200 - 0.900
Jan 178.550 177.100 177.600 - 0.225
Mar 180.375 179.350 179.750 - 0.050

DTN Grain News
DTN Early Word Grains 10/06 05:50
DTN Midday Grain Comments 10/06 10:51
DTN Closing Grain Comments 10/05 13:55
DTN National HRS Index 10/05
Portland Grain Review 10/04
DTN Weather Trend Indicators 10/06 06:34
FARM MARKET NEWS - CORN REPORT FOR Wed, October 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 5
USDA Daily Market Rates 10/05 06:20

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/06 05:50
DTN Midday Grain Comments 10/06 10:51
DTN Closing Grain Comments 10/05 13:55
DTN Cattle Prices/Trends 10/06 11:55
DTN Early Word Livestock Comments 10/06 06:21
DTN Midday Livestock Comments 10/06 11:37
DTN Closing Livestock Comment 10/05 16:11
DTN Chart Technical Points 10/05 16:30
National Lean Hog Values 09/01

Calendar
< October 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 672'0 676'0 -8'0 684'0 01:07P Chart for @C2Z
Mar 23 690'6 692'4 679'6 683'2 -8'0 691'2 01:08P Chart for @C3H
May 23 691'6 693'4 681'0 685'4 -6'6 692'2 01:07P Chart for @C3K
Jul 23 685'4 687'6 676'0 680'2 -6'0 686'2 01:07P Chart for @C3N
Sep 23 635'0 635'0 628'2 633'2 -1'2 634'4 01:07P Chart for @C3U
Dec 23 621'2 622'2 616'2 620'6 -0'6 621'4 01:07P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1350'0 1357'2 -12'4 1369'6 01:07P Chart for @S2X
Jan 23 1379'6 1388'0 1362'2 1369'4 -11'0 1380'4 01:07P Chart for @S3F
Mar 23 1388'4 1396'0 1371'0 1380'4 -8'4 1389'0 01:07P Chart for @S3H
May 23 1396'4 1404'0 1380'0 1389'2 -8'2 1397'4 01:07P Chart for @S3K
Jul 23 1401'2 1407'6 1384'4 1394'0 -8'0 1402'0 01:07P Chart for @S3N
Aug 23 1392'6 1395'4 1374'6 1384'0 -6'0 1390'0 01:07P Chart for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 01:05P Chart for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 01:05P Chart for @LE2Z
Feb 23 151.900 151.950 151.200 151.500 - 0.125 151.625s 01:05P Chart for @LE3G
Apr 23 156.050 156.050 155.350 155.700 - 0.175 155.800s 01:05P Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.075 177.250 175.325 175.725 - 0.825 175.725s 01:05P Chart for @GF2V
Nov 22 177.775 177.900 175.750 176.200 - 0.900 176.425s 01:05P Chart for @GF2X
Jan 23 178.250 178.550 177.100 177.600 - 0.225 177.850s 01:05P Chart for @GF3F
Mar 23 180.000 180.375 179.350 179.750 - 0.050 179.900s 01:05P Chart for @GF3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN