Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins

Please contact us at :
319-436-2251 or 800-637-3520
 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   June 2021 
Delivered Elevators Futures Price 655'2s
Futures Month @C1N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   June 2021 
Delivered Elevators Futures Price 1355'0s
Futures Month @S1Q
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1355'0s
Futures Month @S1Q
Cash Price
  Chart

ADM -CEDAR RAPIDS
   June 2021 
Del'd Cedar Rapids Futures Price 655'2s
Futures Month @C1N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   June 2021 
Del'd Cedar Rapids Futures Price 655'2s
Futures Month @C1N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   June 2021 
Del'd Cedar Rapids Futures Price 655'2s
Futures Month @C1N
Cash Price
  Chart

Price as of 06/19/21 08:58PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 49% Dew Pt: 59oF
Barom: 29.74 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:31 Sunset: 8:46
As reported at Beatty, IA at 8:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 79°F
Low: 65°F
Precip: 80%		 High: 66°F
Low: 55°F
Precip: 0%		 High: 72°F
Low: 48°F
Precip: 40%		 High: 79°F
Low: 59°F
Precip: 80%		 High: 85°F
Low: 66°F
Precip: 80%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 663'4 629'4 657'6 22'2
Sep 588'0 546'6 579'0 29'0
Dec 575'0 530'4 566'6 33'6
Mar 581'6 538'2 574'2 33'6
May 585'2 542'4 578'0 34'0
Jul 586'2 543'2 578'4 34'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1408'2 1330'6 1397'2 66'2
Aug 1366'4 1295'0 1357'4 60'0
Sep 1328'0 1259'4 1319'4 58'6
Nov 1321'2 1252'6 1315'0 60'2
Jan 1324'2 1256'6 1318'4 60'0
Mar 1309'2 1246'4 1304'0 60'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
Oct 128.575 126.725 127.225 0.375
Dec 131.750 130.200 130.825 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 157.700 154.900 155.425 - 2.375
Sep 159.125 157.025 157.650 - 1.875
Oct 160.575 158.875 159.675 - 1.650
Nov 161.525 159.825 160.775 - 1.375

DTN Grain News
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN National HRS Index 06/18
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/18 09:22
FARM MARKET NEWS - CORN REPORT FOR Fri, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 18
USDA Daily Market Rates 06/18 06:24

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

Calendar
< June 2021 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V
Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 06/18 Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Chart for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Chart for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 Chart for @GF1V
Nov 21 161.375 161.525 159.825 160.775 - 1.375 160.275s 06/18 Chart for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN