Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   February 2018 
Delivered Elevators Futures Price 365'2
Futures Month @C8H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   February 2018 
Delivered Elevators Futures Price 1031'6
Futures Month @S8H
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1031'6
Futures Month @S8H
Cash Price
  Chart

ADM -CEDAR RAPIDS
   February 2018 
Del'd Cedar Rapids Futures Price 365'2
Futures Month @C8H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   Feb 2018 
Del'd Cedar Rapids Futures Price 365'2
Futures Month @C8H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   Feb 2018 
Del'd Cedar Rapids Futures Price 365'2
Futures Month @C8H
Cash Price
  Chart

Price as of 02/22/18 08:38AM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 64% Dew Pt: 18oF
Barom: 30.56 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 5:49
As reported at VINTON, IA at 8:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 26°F
Precip: 80%
High: 37°F
Low: 25°F
Precip: 30%
High: 40°F
Low: 24°F
Precip: 52%
High: 42°F
Low: 24°F
Precip: 20%
High: 45°F
Low: 23°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'2 364'6 365'2 -0'4
May 374'4 373'0 373'6 -0'2
Jul 382'0 380'4 381'4 -0'2
Sep 388'6 387'6 388'4 -0'2
Dec 396'6 395'2 396'4 0'0
Mar 404'2 403'2 404'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1034'0 1027'2 1031'6 -2'4
May 1045'2 1038'2 1042'6 -2'6
Jul 1054'6 1047'6 1052'2 -2'6
Aug 1054'6 1048'4 1052'4 -3'0
Sep 1040'2 1035'4 1037'0 -3'0
Nov 1029'0 1022'0 1026'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 130.300 127.300 129.000 - 0.650
Apr 127.750 124.725 126.150 - 1.500
Jun 118.775 116.025 117.025 - 1.775
Aug 115.525 113.000 113.775 - 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 150.175 146.150 146.700 - 3.150
Apr 152.400 148.550 149.050 - 3.350
May 152.925 149.350 149.900 - 3.000
Aug 155.500 152.150 153.000 - 2.550

DTN Grain News
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN National HRS Index 02/21
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 21
USDA Daily Market Rates 02/22 06:48

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Prices/Trends 02/22 08:25
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

Calendar
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'2 364'6 365'2 -0'4 365'6 08:25A Chart for @C8H
May 18 373'6 374'4 373'0 373'6 -0'2 374'0 08:27A Chart for @C8K
Jul 18 382'0 382'0 380'4 381'4 -0'2 381'6 08:22A Chart for @C8N
Sep 18 388'6 388'6 387'6 388'4 -0'2 388'6 08:20A Chart for @C8U
Dec 18 396'0 396'6 395'2 396'4 0'0 396'4 08:26A Chart for @C8Z
Mar 19 404'0 404'2 403'2 404'2 0'0 404'2 08:26A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1031'6 -2'4 1034'2 08:27A Chart for @S8H
May 18 1045'0 1045'2 1038'2 1042'6 -2'6 1045'4 08:27A Chart for @S8K
Jul 18 1054'6 1054'6 1047'6 1052'2 -2'6 1055'0 08:27A Chart for @S8N
Aug 18 1054'6 1054'6 1048'4 1052'4 -3'0 1055'4 08:23A Chart for @S8Q
Sep 18 1036'2 1040'2 1035'4 1037'0 -3'0 1040'0 08:00A Chart for @S8U
Nov 18 1027'0 1029'0 1022'0 1026'0 -2'0 1028'0 08:27A Chart for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 08:26A Chart for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 08:27A Chart for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 08:27A Chart for @LE8M
Aug 18 115.525 115.525 113.000 113.775 - 1.850 113.775s 08:27A Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 08:27A Chart for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 08:27A Chart for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 08:23A Chart for @GF8K
Aug 18 155.050 155.500 152.150 153.000 - 2.550 153.025s 08:24A Chart for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN