Welcome
	We appreciate your business! 3 Convenient Locations to Serve All of Your Grain Needs: Shellsburg, Atkins, and Newhall Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    June 2018  Delivered Elevators Futures Price 353'6 Futures Month @C8N Cash Price   #1 YELLOW SOYBEANS    June 2018  Delivered Elevators Futures Price 890'2 Futures Month @S8N Cash Price   Del'd Cargill Beans Futures Price 890'2 Futures Month @S8N Cash Price   ADM -CEDAR RAPIDS    June 2018  Del'd Cedar Rapids Futures Price 353'6 Futures Month @C8N Cash Price   STARCH - CEDAR RAPIDS    June 2018  Del'd Cedar Rapids Futures Price 353'6 Futures Month @C8N Cash Price   PENFORD - CEDAR RAPIDS    June 2018  Del'd Cedar Rapids Futures Price 353'6 Futures Month @C8N Cash Price
	Price as of 06/19/18 10:27PM CDT. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 87% Dew Pt: 72oF Barom: 29.9 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:31 Sunset: 8:47 As reported at VINTON, IA at 10:00 PM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 66°F Precip: 80% High: 73°F Low: 62°F Precip: 80% High: 73°F Low: 61°F Precip: 80% High: 78°F Low: 58°F Precip: 67% High: 84°F Low: 60°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 354'6 352'6 353'6 0'0 Sep 364'2 362'2 363'2 0'0 Dec 376'4 374'2 375'2 -0'2 Mar 385'6 384'0 384'6 -0'2 May 392'2 390'4 391'2 -0'2 Jul 398'4 397'0 397'4 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 895'2 884'0 890'2 1'2 Aug 900'4 889'2 895'6 1'4 Sep 906'0 895'2 901'0 0'6 Nov 917'0 906'2 912'2 1'2 Jan 926'0 915'6 921'0 0'6 Mar 928'2 919'6 923'6 -0'2   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 109.150 106.725 108.625 0.225 Aug 106.650 103.300 106.450 1.250 Oct 108.825 105.700 108.775 0.925 Dec 112.450 109.625 112.400 0.750   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 149.925 146.950 149.750 0.650 Sep 150.075 147.250 150.000 0.775 Oct 149.650 146.900 149.475 0.775 Nov 149.425 146.550 149.100 0.950

	DTN Grain News
	DTN Early Word Grains 06/19 05:56
	DTN Midday Grain Comments 06/19 11:22
	DTN Closing Grain Comments 06/19 14:16
	DTN National HRS Index 06/19
	Portland Grain Review 06/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 19
	USDA Daily Market Rates 06/19 06:48

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/19 05:56
	DTN Midday Grain Comments 06/19 11:22
	DTN Closing Grain Comments 06/19 14:16
	DTN Cattle Close/Trends 06/19 15:25
	DTN Early Word Opening Livestock 06/19 05:57
	DTN Midday Livestock Comments 06/19 12:00
	DTN Closing Livestock Comment 06/19 16:31
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs 06/18

	Calendar
	< June 2018 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'0 354'6 352'6 353'6 0'0 353'6 10:16P Sep 18 363'4 364'2 362'2 363'2 0'0 363'2 10:16P Dec 18 375'4 376'4 374'2 375'2 -0'2 375'4 10:16P Mar 19 385'2 385'6 384'0 384'6 -0'2 385'0 10:16P May 19 391'6 392'2 390'4 391'2 -0'2 391'4 10:16P Jul 19 398'2 398'4 397'0 397'4 -0'4 398'0 10:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 890'6 895'2 884'0 890'2 1'2 889'0 10:16P Aug 18 896'2 900'4 889'2 895'6 1'4 894'2 10:16P Sep 18 901'2 906'0 895'2 901'0 0'6 900'2 10:16P Nov 18 912'6 917'0 906'2 912'2 1'2 911'0 10:16P Jan 19 920'6 926'0 915'6 921'0 0'6 920'2 10:16P Mar 19 926'4 928'2 919'6 923'6 -0'2 924'0 10:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 03:26P Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 04:09P Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 04:09P Nov 18 147.450 149.425 146.550 149.100 0.950 149.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More