Welcome
	We appreciate your business! 3 Convenient Locations to Serve All of Your Grain Needs: Shellsburg, Atkins, and Newhall Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    March 2015  Delivered Elevators Futures Price 378'6s Futures Month C5H Cash Price   #1 YELLOW SOYBEANS    March 2015  Delivered Elevators Futures Price 1011'2s Futures Month S5H Cash Price   Del'd Cargill Beans Futures Price 1011'2s Futures Month S5H Cash Price   ADM -CEDAR RAPIDS    March 2015  Del'd Cedar Rapids Futures Price 378'6s Futures Month C5H Cash Price   STARCH - CEDAR RAPIDS    March 2015  Del'd Cedar Rapids Futures Price 388'6 Futures Month C5K Cash Price   PENFORD - CEDAR RAPIDS    March 2015  Del'd Cedar Rapids Futures Price 388'6 Futures Month C5K Cash Price
	Price as of 03/03/15 12:41PM CST. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 35oF Feels Like: 27oF Humid: 89% Dew Pt: 32oF Barom: 29.69 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 6:39 Sunset: 6:00 As reported at VINTON, IA at 12:00 PM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 13°F Precip: 26% High: 15°F Low: 3°F Precip: 0% High: 12°F Low: -8°F Precip: 0% High: 35°F Low: 11°F Precip: 0% High: 34°F Low: 20°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 382'4 375'6 381'4 2'6 May 391'6 384'4 390'4 2'4 Jul 399'6 393'0 398'4 2'2 Sep 407'2 400'2 406'0 2'4 Dec 417'0 410'2 415'4 2'2 Mar 425'6 419'2 424'2 2'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1015'0 998'4 1003'4 -7'6 May 1018'0 1002'0 1007'4 -6'2 Jul 1022'4 1007'2 1012'0 -5'6 Aug 1019'6 1005'2 1009'2 -6'0 Sep 1002'0 990'0 991'4 -6'6 Nov 990'0 978'0 981'6 -3'4   LC - LIVE CATTLE - CME   High Low Last Chg Apr 152.725 151.600 151.800 - 1.650 Jun 145.250 144.000 145.200 - 0.600 Aug 142.900 142.200 142.425 - 1.250 Oct 145.175 145.175 146.350   FC - FEEDER CATTLE - CME   High Low Last Chg Mar 203.250 203.250 203.250 - 0.850 Apr 200.950 200.650 200.650 - 1.475 May 200.525 Aug 202.700   DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Mar 18240.00 18130.00 18208.00 - 40.00 Jun 18180.00 18120.00 18180.00 121.00 Sep 17617.00 215.00   ND - NASDAQ 100 INDEX - CME   High Low Last Chg Mar 4472.50 4432.00 4444.25 - 32.75 Jun 4475.00 4463.00 4474.00 34.75 Sep 4243.50 55.75

	DTN Grain News
	DTN Early Word Grains 03/03 05:56
	DTN Midday Grain Comments 03/03 11:15
	DTN Closing Grain Comments 03/02 13:57
	DTN National HRS Index 03/02
	Portland Grain Review 02/26
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
	USDA Daily Market Rates 03/03 06:47

	DTN Market News
	Great Lakes Nearly 88% Covered in Ice
	DTN Early Word Grains 03/03 05:56
	DTN Midday Grain Comments 03/03 11:15
	DTN Closing Grain Comments 03/02 13:57
	DTN Cattle Prices/Trends 03/03 11:45
	DTN Early Word Opening Livestock 03/03 06:08
	DTN Midday Livestock Comments 03/03 11:51
	DTN Closing Livestock Comment 03/02 16:20
	DTN Chart Technical Points 03/02 16:30
	DTN Feeder Pig Index

	Calendar
	< March 2015 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 379'0 382'4 375'6 381'4 2'6 378'6 12:30P May 15 388'4 391'6 384'4 390'4 2'4 388'0 12:30P Jul 15 396'4 399'6 393'0 398'4 2'2 396'2 12:30P Sep 15 404'2 407'2 400'2 405'6 2'2 403'4 12:30P Dec 15 414'2 417'0 410'2 415'2 2'0 413'2 12:30P Mar 16 422'4 425'6 419'2 424'2 2'0 422'2 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 1011'6 1015'0 998'4 1003'4 -7'6 1011'2 12:30P May 15 1014'0 1018'0 1002'0 1007'4 -6'2 1013'6 12:30P Jul 15 1018'0 1022'4 1007'2 1012'2 -5'4 1017'6 12:30P Aug 15 1016'2 1019'6 1005'2 1009'2 -6'0 1015'2 12:29P Sep 15 1000'0 1002'0 990'0 991'4 -6'6 998'2 12:29P Nov 15 985'4 990'0 978'0 982'0 -3'2 985'2 12:30P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 15 152.600 152.725 151.600 151.800 - 1.650 153.450 12:24P Jun 15 145.200 145.250 144.000 145.200 - 0.600 145.800 11:51A Aug 15 142.900 142.900 142.200 142.425 - 1.250 143.675 12:25P Oct 15 145.175 145.175 146.350 146.350 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 15 203.250 203.250 203.250 203.250 - 0.850 204.100 09:23A Apr 15 200.950 200.950 200.650 200.650 - 1.475 202.125 10:48A May 15 200.525 200.525 Aug 15 202.700 202.700 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 15 18215.00 18240.00 18130.00 18208.00 - 40.00 18248.00 12:13P Jun 15 18120.00 18180.00 18120.00 18180.00 121.00 18167.00s 03/02 Sep 15 17617.00 215.00 17617.00s 02/05 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Mar 15 4469.00 4472.50 4432.00 4444.25 - 32.75 4477.00 12:12P Jun 15 4463.00 4475.00 4463.00 4474.00 34.75 4470.75s 03/02 Sep 15 4243.50 55.75 4243.50s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More