Welcome
	We appreciate your business! 5 Convenient Locations to Serve All of Your Grain Needs: Atkins, Newhall, Shellsburg, Van Horne and Vinton Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    March 2014  Delivered Elevators Futures Price 490'4 Futures Month C4K Cash Price   #1 YELLOW SOYBEANS    March 2014  Delivered Elevators Futures Price 1447'0 Futures Month S4K Cash Price   Del'd Cargill Beans Futures Price 1447'0 Futures Month S4K Cash Price   ADM -CEDAR RAPIDS    March 2014  Del'd Cedar Rapids Futures Price 490'4 Futures Month C4K Cash Price   STARCH - CEDAR RAPIDS    MARCH  Del'd Cedar Rapids Futures Price 490'4 Futures Month C4K Cash Price   PENFORD - CEDAR RAPIDS    March 2014  Del'd Cedar Rapids Futures Price 490'4 Futures Month C4K Cash Price
	Price as of 03/07/14 10:25AM CST. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 68% Dew Pt: 26oF Barom: 29.87 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:33 Sunset: 6:05 As reported at VINTON, IA at 10:00 AM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 25°F Precip: 0% High: 33°F Low: 19°F Precip: 20% High: 43°F Low: 18°F Precip: 0% High: 46°F Low: 30°F Precip: 0% High: 42°F Low: 28°F Precip: 20%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 495'0 480'4 484'0 -1'6 May 502'4 486'4 490'6 -0'2 Jul 506'0 490'4 494'4 -0'6 Sep 497'0 484'4 488'0 -2'4 Dec 493'6 481'4 485'6 -3'4 Mar 498'6 487'4 490'4 -3'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1457'6 1435'2 1448'4 11'0 May 1459'6 1435'4 1450'4 12'4 Jul 1429'0 1404'2 1416'4 7'0 Aug 1376'6 1353'2 1363'0 4'6 Sep 1265'4 1242'2 1253'0 1'6 Nov 1197'2 1172'6 1184'2 -1'6   LC - LIVE CATTLE - CME   High Low Last Chg Apr 143.450 143.000 143.100 - 0.050 Jun 135.800 135.500 135.650 0.175 Aug 133.400 133.200 133.350 0.200 Oct 136.975 136.775 136.775 0.100   FC - FEEDER CATTLE - CME   High Low Last Chg Mar 171.400 Apr 173.200 173.000 173.200 0.400 May 173.725 173.650 173.700 0.250 Aug 175.775 175.550 175.775 0.350   DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Mar 16490.00 16410.00 16410.00 - 5.00 Jun 16360.00 16335.00 16355.00 57.00 Sep 16274.00 57.00   ND - NASDAQ 100 INDEX - CME   High Low Last Chg Mar 3740.00 3689.00 3692.50 - 29.50 Jun 3722.50 3685.00 3669.00 Sep 3708.50 - 6.25

	DTN Grain News
	DTN Early Word Grains 03/07 06:01
	DTN Midday Grain Comments 03/06 11:27
	DTN Closing Grain Comments 03/06 14:12
	DTN National HRS Index 03/06
	Portland Grain Review 03/06
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, March 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 6
	USDA Daily Market Rates 03/07 06:47

	DTN Market News
	Crimea River: Rumblings of War in the Grain Markets
	DTN Early Word Grains 03/07 06:01
	DTN Midday Grain Comments 03/06 11:27
	DTN Closing Grain Comments 03/06 14:12
	DTN Cattle Prices/Trends 03/07 09:40
	DTN Early Word Opening Livestock 03/07 06:04
	DTN Midday Livestock Comments 03/06 11:30
	DTN Closing Livestock Comment 03/06 15:53
	DTN Chart Technical Points 03/06 15:00
	DTN Feeder Pig Index

	Calendar
	< March 2014 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 485'2 495'0 480'4 484'0 -1'6 485'6 10:15A May 14 490'0 502'4 486'4 490'6 -0'2 491'0 10:15A Jul 14 494'0 506'0 490'4 494'4 -0'6 495'2 10:15A Sep 14 489'0 497'0 484'4 488'0 -2'4 490'4 10:15A Dec 14 488'0 493'6 481'4 486'0 -3'2 489'2 10:15A Mar 15 492'4 498'6 487'4 490'4 -3'6 494'2 10:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1436'4 1457'6 1435'2 1450'0 12'4 1437'4 10:15A May 14 1436'6 1459'6 1435'4 1451'2 13'2 1438'0 10:15A Jul 14 1408'2 1429'0 1404'2 1417'0 7'4 1409'4 10:15A Aug 14 1358'0 1376'6 1353'2 1364'2 6'0 1358'2 10:15A Sep 14 1250'6 1265'4 1242'2 1253'0 1'6 1251'2 10:15A Nov 14 1183'6 1197'2 1172'6 1185'2 -0'6 1186'0 10:15A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 143.250 143.450 143.000 143.100 - 0.050 143.150 10:14A Jun 14 135.525 135.800 135.500 135.650 0.175 135.475 09:58A Aug 14 133.200 133.400 133.200 133.350 0.200 133.150 10:07A Oct 14 136.775 136.975 136.775 136.775 0.100 136.675 10:07A FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 14 171.400 171.400 Apr 14 173.200 173.200 173.000 173.200 0.400 172.800 10:06A May 14 173.675 173.725 173.650 173.700 0.250 173.450 10:06A Aug 14 175.750 175.775 175.550 175.775 0.350 175.425 10:06A DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 14 16485.00 16490.00 16410.00 16410.00 - 5.00 16415.00 10:08A Jun 14 16353.00 16360.00 16335.00 16355.00 57.00 16343.00s 03/06 Sep 14 16274.00 57.00 16274.00s 03/06 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Mar 14 3734.00 3740.00 3689.00 3692.50 - 29.50 3722.00 10:12A Jun 14 3722.50 3685.00 3669.00 3715.00 Sep 14 3708.50 - 6.25 3708.50s 03/06 My Custom Markets Symbol Open High Low Last Change Close Time More