 |
 |
 |
 |
Local Conditions |
 |
 |
Shellsburg, IA |
 |
 |
Chg Zip Code: |
Temp: |
6oF |
Feels Like: |
-7oF |
Humid: |
72% |
Dew Pt: |
-2oF |
Barom: |
30.38 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:22 |
Sunset: |
5:19 |
As reported at McClintock, IA at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Shellsburg, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Shellsburg, IA |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 5°F Low: -5°F Precip: 0% |
High: 17°F Low: -10°F Precip: 0% |
High: 28°F Low: 7°F Precip: 0% |
High: 20°F Low: 8°F Precip: 0% |
High: 14°F Low: 2°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
686'4 |
684'4 |
685'6 |
2'6 |
 |
|
May
|
683'0 |
681'2 |
682'4 |
2'4 |
 |
|
Jul
|
669'0 |
666'4 |
668'2 |
2'4 |
 |
|
Sep
|
606'4 |
604'0 |
605'6 |
2'2 |
 |
|
Dec
|
590'2 |
587'4 |
589'4 |
2'2 |
 |
|
Mar
|
595'6 |
594'6 |
595'6 |
1'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1528'6 |
1516'2 |
1524'4 |
15'0 |
 |
|
May
|
1522'6 |
1510'4 |
1518'6 |
14'2 |
 |
|
Jul
|
1512'6 |
1501'0 |
1507'4 |
11'4 |
 |
|
Aug
|
1470'4 |
1464'4 |
1466'6 |
10'0 |
 |
|
Sep
|
1395'4 |
1390'0 |
1392'2 |
6'4 |
 |
|
Nov
|
1360'6 |
1354'2 |
1358'4 |
7'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
157.000 |
156.500 |
156.850 |
|
 |
|
Apr
|
161.025 |
160.200 |
160.925 |
0.300 |
 |
|
Jun
|
157.925 |
157.025 |
157.875 |
0.400 |
 |
|
Aug
|
157.925 |
157.275 |
157.850 |
0.200 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
183.775 |
182.700 |
183.575 |
0.625 |
 |
|
Apr
|
187.875 |
186.800 |
187.600 |
0.550 |
 |
|
May
|
192.150 |
191.000 |
191.850 |
0.575 |
 |
|
Aug
|
205.550 |
204.525 |
205.175 |
0.425 |
 |
|
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
January 2023
|
>
|
S |
M |
T |
W |
T |
F |
S |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
685'0 |
686'4 |
684'4 |
685'6 |
2'6 |
683'0 |
08:26P |
|
 |
 |
May 23 |
681'2 |
683'0 |
681'2 |
682'4 |
2'4 |
680'0 |
08:26P |
|
 |
 |
Jul 23 |
667'0 |
669'0 |
666'4 |
668'2 |
2'4 |
665'6 |
08:26P |
|
 |
 |
Sep 23 |
604'6 |
606'4 |
604'0 |
605'6 |
2'2 |
603'4 |
08:26P |
|
 |
 |
Dec 23 |
588'0 |
590'2 |
587'4 |
589'4 |
2'2 |
587'2 |
08:25P |
|
 |
 |
Mar 24 |
594'6 |
595'6 |
594'6 |
595'6 |
1'4 |
594'2 |
08:25P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
1516'2 |
1528'6 |
1516'2 |
1524'4 |
15'0 |
1509'4 |
08:26P |
|
 |
 |
May 23 |
1510'4 |
1522'6 |
1510'4 |
1518'6 |
14'2 |
1504'4 |
08:26P |
|
 |
 |
Jul 23 |
1501'0 |
1512'6 |
1501'0 |
1507'4 |
11'4 |
1496'0 |
08:26P |
|
 |
 |
Aug 23 |
1466'4 |
1470'4 |
1464'4 |
1466'6 |
10'0 |
1456'6 |
08:26P |
|
 |
 |
Sep 23 |
1393'0 |
1395'4 |
1390'0 |
1392'2 |
6'4 |
1385'6 |
08:26P |
|
 |
 |
Nov 23 |
1355'0 |
1360'6 |
1354'2 |
1358'4 |
7'2 |
1351'2 |
08:26P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
156.725 |
157.000 |
156.500 |
156.850 |
|
156.725s |
02:00P |
|
 |
 |
Apr 23 |
160.625 |
161.025 |
160.200 |
160.925 |
0.300 |
160.825s |
02:00P |
|
 |
 |
Jun 23 |
157.350 |
157.925 |
157.025 |
157.875 |
0.400 |
157.775s |
02:00P |
|
 |
 |
Aug 23 |
157.550 |
157.925 |
157.275 |
157.850 |
0.200 |
157.750s |
02:00P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
182.825 |
183.775 |
182.700 |
183.575 |
0.625 |
183.475s |
02:00P |
|
 |
 |
Apr 23 |
187.200 |
187.875 |
186.800 |
187.600 |
0.550 |
187.550s |
02:00P |
|
 |
 |
May 23 |
191.375 |
192.150 |
191.000 |
191.850 |
0.575 |
191.850s |
02:00P |
|
 |
 |
Aug 23 |
204.750 |
205.550 |
204.525 |
205.175 |
0.425 |
205.100s |
02:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|