Welcome
	We appreciate your business! 2 Convenient Locations to Serve All of Your Grain Needs: Shellsburg and Atkins Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    March 2023  Delivered Elevators Futures Price 628'2 Futures Month @C3K Cash Price   #1 YELLOW SOYBEANS    March 2023  Delivered Elevators Futures Price 1467'0 Futures Month @S3K Cash Price   Del'd Cargill Beans Futures Price 1467'0 Futures Month @S3K Cash Price   ADM -CEDAR RAPIDS    March 2023  Del'd Cedar Rapids Futures Price 628'2 Futures Month @C3K Cash Price   STARCH - CEDAR RAPIDS    March 2023  Del'd Cedar Rapids Futures Price 628'2 Futures Month @C3K Cash Price   PENFORD - CEDAR RAPIDS    March 2023  Del'd Cedar Rapids Futures Price 628'2 Futures Month @C3K Cash Price
	Price as of 03/20/23 05:38AM CDT. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 28oF Feels Like: 18oF Humid: 51% Dew Pt: 12oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:10 Sunset: 7:19 As reported at McClintock, IA at 4:00 AM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Monday Tuesday Wednesday Thursday Friday High: 51°F Low: 26°F Precip: 0% High: 48°F Low: 35°F Precip: 70% High: 55°F Low: 38°F Precip: 70% High: 45°F Low: 35°F Precip: 70% High: 45°F Low: 29°F Precip: 32%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 633'4 625'0 628'2 -6'0 Jul 616'6 608'2 610'6 -7'0 Sep 567'4 562'0 563'6 -5'0 Dec 560'0 555'0 556'2 -5'0 Mar 569'0 564'0 564'0 -6'0 May 574'2 570'0 570'0 -5'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1478'2 1462'0 1466'6 -9'6 Jul 1463'2 1442'6 1446'6 -14'4 Aug 1420'4 1400'6 1403'0 -15'6 Sep 1349'0 1330'0 1332'0 -15'6 Nov 1315'6 1296'4 1300'0 -13'4 Jan 1318'2 1301'6 1305'2 -13'0   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 162.650 161.550 162.475 - 0.025 Jun 157.050 155.700 156.475 - 0.475 Aug 156.750 155.775 156.450 - 0.175 Oct 161.450 160.625 161.275 0.025   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 189.275 188.150 188.700 - 0.650 Apr 195.125 193.775 194.725 - 0.500 May 200.425 199.325 200.000 - 0.325 Aug 215.575 214.375 215.300 0.075

	DTN Grain News
	DTN Early Word Grains 03/20 05:30
	DTN Midday Grain Comments 03/17 11:07
	DTN Closing Grain Comments 03/17 14:01
	DTN National HRS Index 03/17
	Portland Grain Review 03/09
	DTN Weather Trend Indicators 03/17 05:50
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 17
	USDA Daily Market Rates 03/17

	DTN Market News
	DTN Weekly DDG Average Price Slightly Lower
	DTN Early Word Grains 03/20 05:30
	DTN Midday Grain Comments 03/17 11:07
	DTN Closing Grain Comments 03/17 14:01
	DTN Cattle Close/Trends 03/17 15:40
	DTN Early Word Livestock Comments 03/17 06:21
	DTN Midday Livestock Comments 03/17 11:32
	DTN Closing Livestock Comment 03/17 15:41
	DTN Chart Technical Points 03/17 16:30
	US Direct Feeder Pigs 09/03

	Calendar
	< March 2023 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 633'0 633'4 625'0 628'2 -6'0 634'2 05:27A Jul 23 616'0 616'6 608'2 610'6 -7'0 617'6 05:27A Sep 23 566'0 567'4 562'0 563'6 -5'0 568'6 05:27A Dec 23 560'0 560'0 555'0 556'2 -5'0 561'2 05:27A Mar 24 568'0 569'0 564'0 564'0 -6'0 570'0 05:27A May 24 574'2 574'2 570'0 570'0 -5'2 575'2 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'0 1478'2 1462'0 1467'0 -9'4 1476'4 05:27A Jul 23 1458'0 1463'2 1442'6 1447'0 -14'2 1461'2 05:27A Aug 23 1416'6 1420'4 1400'6 1403'0 -15'6 1418'6 05:27A Sep 23 1345'0 1349'0 1330'0 1332'0 -15'6 1347'6 05:27A Nov 23 1311'0 1315'6 1296'4 1300'0 -13'4 1313'4 05:27A Jan 24 1316'6 1318'2 1301'6 1305'2 -13'0 1318'2 05:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.425 162.650 161.550 162.475 - 0.025 162.325s 03/19 Jun 23 156.975 157.050 155.700 156.475 - 0.475 156.400s 03/19 Aug 23 156.725 156.750 155.775 156.450 - 0.175 156.400s 03/19 Oct 23 161.400 161.450 160.625 161.275 0.025 161.350s 03/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 189.275 189.275 188.150 188.700 - 0.650 188.850s 03/19 Apr 23 195.025 195.125 193.775 194.725 - 0.500 194.650s 03/19 May 23 200.225 200.425 199.325 200.000 - 0.325 199.950s 03/19 Aug 23 215.350 215.575 214.375 215.300 0.075 215.300s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More