Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   September 2014 
Delivered Elevators Futures Price 338'4s
Futures Month C4Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   September 2014 
Delivered Elevators Futures Price 985'2s
Futures Month S4X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 985'2s
Futures Month S4X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   September 2014 
Del'd Cedar Rapids Futures Price 338'4s
Futures Month C4Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   SEPTEMBER 2014 
Del'd Cedar Rapids Futures Price 338'4s
Futures Month C4Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   SEPTEMBER 2014 
Del'd Cedar Rapids Futures Price 338'4s
Futures Month C4Z
Cash Price
  Chart

Price as of 09/14/14 09:00PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 68% Dew Pt: 50oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 7:18
As reported at VINTON, IA at 8:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 48°F
Precip: 63%
High: 67°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 335'6 336'0 -2'4
Mar 349'6 348'0 348'4 -2'4
May 358'0 356'2 356'6 -2'6
Jul 364'4 363'6 364'2 -2'4
Sep 371'6 371'4 371'6 -2'4
Dec 384'0 382'2 382'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 980'6 974'2 979'6 -5'4
Jan 987'4 982'0 986'6 -5'6
Mar 993'4 988'0 992'4 -6'0
May 1000'2 995'2 999'6 -5'4
Jul 1005'6 1000'6 1004'6 -6'2
Aug 1009'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 157.400 156.050 156.250 - 1.100
Dec 159.700 158.500 159.300 - 0.450
Feb 159.625 158.500 159.625 - 0.125
Apr 157.700 156.850 157.525 - 0.150
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 229.700 228.425 229.475 1.425
Oct 225.950 225.925 225.925 0.325
Nov 223.925 223.900 223.900
Jan 217.800 217.750 217.750 - 0.200
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17035.00 16935.00 16935.00 - 52.00
Dec 16955.00 16850.00 16909.00 - 54.00
Mar 16840.00 - 54.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 4088.00 4058.00 4069.00 - 21.25
Dec 4080.50 4048.00 4061.00 - 21.50
Mar 4078.00 - 21.25

DTN Grain News
DTN Early Word Grains 09/12 05:57
DTN Midday Grain Comments 09/12 11:20
DTN Closing Grain Comments 09/12 13:49
DTN National HRS Index 09/12
Portland Grain Review 09/11
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 12
USDA Daily Market Rates 09/12 06:47

DTN Market News
A Full Notebook
DTN Early Word Grains 09/12 05:57
DTN Midday Grain Comments 09/12 11:20
DTN Closing Grain Comments 09/12 13:49
DTN Cattle Close/Trends 09/12 15:30
DTN Early Word Opening Livestock 09/12 06:15
DTN Midday Livestock Comments 09/12 12:10
DTN Closing Livestock Comment 09/12 16:01
DTN Chart Technical Points 09/12 16:30
DTN Feeder Pig Index

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 337'0 337'4 335'6 336'0 -2'4 338'4 08:49P Chart for @C4Z
Mar 15 349'4 349'6 348'0 348'4 -2'4 351'0 08:48P Chart for @C5H
May 15 358'0 358'0 356'2 356'6 -2'6 359'4 08:48P Chart for @C5K
Jul 15 364'2 364'4 363'6 364'2 -2'4 366'6 08:48P Chart for @C5N
Sep 15 371'4 371'6 371'4 371'6 -2'4 374'2 08:48P Chart for @C5U
Dec 15 384'0 384'0 382'2 382'4 -2'6 385'2 08:48P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 976'6 980'6 974'2 979'6 -5'4 985'2 08:49P Chart for @S4X
Jan 15 985'0 987'4 982'0 986'6 -5'6 992'4 08:49P Chart for @S5F
Mar 15 991'0 993'4 988'0 992'4 -6'0 998'4 08:48P Chart for @S5H
May 15 998'0 1000'2 995'2 999'6 -5'4 1005'2 08:49P Chart for @S5K
Jul 15 1004'4 1005'6 1000'6 1004'6 -6'2 1011'0 08:49P Chart for @S5N
Aug 15 1009'2 1012'4 Chart for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.350 157.400 156.050 156.250 - 1.100 156.275s 09/12 Chart for LC4V
Dec 14 159.700 159.700 158.500 159.300 - 0.450 159.250s 09/12 Chart for LC4Z
Feb 15 159.600 159.625 158.500 159.625 - 0.125 159.575s 09/12 Chart for LC5G
Apr 15 157.125 157.700 156.850 157.525 - 0.150 157.550s 09/12 Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 228.425 229.700 228.425 229.475 1.425 229.475s 09/12 Chart for FC4U
Oct 14 225.950 225.950 225.925 225.925 0.325 225.925s 09/12 Chart for FC4V
Nov 14 223.925 223.925 223.900 223.900 223.925s 09/12 Chart for FC4X
Jan 15 217.800 217.800 217.750 217.750 - 0.200 217.775s 09/12 Chart for FC5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17025.00 17035.00 16935.00 16935.00 - 52.00 16991.00s 09/12 Chart for DJ4U
Dec 14 16935.00 16955.00 16850.00 16909.00 - 54.00 16906.00s 09/12 Chart for DJ4Z
Mar 15 16840.00 - 54.00 16840.00s 09/12 Chart for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4088.00 4088.00 4058.00 4069.00 - 21.25 4069.75s 09/12 Chart for ND4U
Dec 14 4080.50 4080.50 4048.00 4061.00 - 21.50 4062.00s 09/12 Chart for ND4Z
Mar 15 4078.00 - 21.25 4056.00s 09/12 Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN