Welcome

We appreciate your business!

4 Convenient Locations to Serve All of Your Grain Needs:
Atkins, Newhall, Shellsburg and Vinton


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   August 2014 
Delivered Elevators Futures Price 369'2s
Futures Month C4Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   August 2014 
Delivered Elevators Futures Price 1028'6s
Futures Month S4X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1028'6s
Futures Month S4X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   August 2014 
Del'd Cedar Rapids Futures Price 369'2s
Futures Month C4Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   AUGUST 2014 
Del'd Cedar Rapids Futures Price 361'6s
Futures Month C4U
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   AUGUST 2014 
Del'd Cedar Rapids Futures Price 361'6s
Futures Month C4U
Cash Price
  Chart

Price as of 08/29/14 12:13AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 91% Dew Pt: 67oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 7:47
As reported at VINTON, IA at 11:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 72%
High: 84°F
Low: 63°F
Precip: 30%
High: 79°F
Low: 67°F
Precip: 60%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'4 359'4 361'2 -0'4
Dec 369'0 367'4 368'6 -0'4
Mar 381'6 380'2 381'6 -0'4
May 390'0 388'6 390'0 -0'4
Jul 396'4 395'2 396'4 -0'4
Sep 402'0 401'6 402'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1090'4 1070'2 1085'0 11'2
Nov 1034'0 1028'4 1031'2 2'4
Jan 1041'0 1036'2 1039'4 3'0
Mar 1048'4 1043'4 1046'4 2'6
May 1054'2 1050'0 1052'4 2'2
Jul 1059'2 1056'4 1057'2 2'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 155.000 153.950 154.650 1.450
Oct 150.800 148.450 150.100 2.275
Dec 152.750 151.150 152.650 1.925
Feb 153.800 151.875 153.800 2.175
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.525 218.225 218.450 0.375
Sep 217.150 215.950 217.150 2.675
Oct 214.800 212.850 214.775 2.625
Nov 212.950 212.925 212.925 2.700
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17085.00 17010.00 17066.00 - 16.00
Dec 16985.00 - 15.00
Mar 16927.00 - 15.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 4073.00 4055.00 4068.50 - 3.00
Dec 4065.00 4060.00 4060.00 - 3.25
Mar 4056.00 - 3.00

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:07
DTN Closing Grain Comments 08/28 13:48
DTN National HRS Index 08/28
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 28
USDA Daily Market Rates 08/28 06:48

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:07
DTN Closing Grain Comments 08/28 13:48
DTN Cattle Close/Trends 08/28 15:35
DTN Early Word Opening Livestock 08/28 06:00
DTN Midday Livestock Comments 08/28 11:59
DTN Closing Livestock Comment 08/28 16:37
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'4 359'4 361'2 -0'4 361'6 08/28 Chart for @C4U
Dec 14 368'0 369'0 367'4 368'6 -0'4 369'2 08/28 Chart for @C4Z
Mar 15 380'4 381'6 380'2 381'6 -0'4 382'2 08/28 Chart for @C5H
May 15 389'0 390'0 388'6 390'0 -0'4 390'4 08/28 Chart for @C5K
Jul 15 395'2 396'4 395'2 396'4 -0'4 397'0 12:01A Chart for @C5N
Sep 15 401'6 402'0 401'6 402'0 -1'2 403'2 12:01A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1085'0 11'2 1073'6 08/28 Chart for @S4U
Nov 14 1028'6 1034'0 1028'4 1031'2 2'4 1028'6 12:00A Chart for @S4X
Jan 15 1036'2 1041'0 1036'2 1039'4 3'0 1036'4 12:02A Chart for @S5F
Mar 15 1043'4 1048'4 1043'4 1046'4 2'6 1043'6 12:00A Chart for @S5H
May 15 1050'0 1054'2 1050'0 1052'4 2'2 1050'2 12:02A Chart for @S5K
Jul 15 1056'4 1059'2 1056'4 1057'2 2'4 1054'6 12:00A Chart for @S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.950 155.000 153.950 154.650 1.450 154.650s 08/28 Chart for LC4Q
Oct 14 148.850 150.800 148.450 150.100 2.275 150.100s 08/28 Chart for LC4V
Dec 14 151.400 152.750 151.150 152.650 1.925 152.700s 08/28 Chart for LC4Z
Feb 15 152.100 153.800 151.875 153.800 2.175 153.775s 08/28 Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.225 218.525 218.225 218.450 0.375 218.525s 08/28 Chart for FC4Q
Sep 14 215.975 217.150 215.950 217.150 2.675 217.150s 08/28 Chart for FC4U
Oct 14 213.000 214.800 212.850 214.775 2.625 214.775s 08/28 Chart for FC4V
Nov 14 212.950 212.950 212.925 212.925 2.700 212.925s 08/28 Chart for FC4X
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17085.00 17010.00 17066.00 - 16.00 17077.00s 08/28 Chart for DJ4U
Dec 14 16985.00 - 15.00 16993.00s 08/28 Chart for DJ4Z
Mar 15 16927.00 - 15.00 16927.00s 08/28 Chart for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4060.50 4073.00 4055.00 4068.50 - 3.00 4069.75s 08/28 Chart for ND4U
Dec 14 4060.00 4065.00 4060.00 4060.00 - 3.25 4062.25s 08/28 Chart for ND4Z
Mar 15 4056.00 - 3.00 4056.00s 08/28 Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN