Welcome
	We appreciate your business! 5 Convenient Locations to Serve All of Your Grain Needs: Atkins, Newhall, Shellsburg, Van Horne and Vinton Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    December 2013  Delivered Elevators Futures Price 428'4s Futures Month C3Z Cash Price   #1 YELLOW SOYBEANS    December 2013  Delivered Elevators Futures Price 1338'0 Futures Month S4F Cash Price   Del'd Cargill Beans Futures Price 1338'0 Futures Month S4F Cash Price   ADM -CEDAR RAPIDS    December 2013  Del'd Cedar Rapids Futures Price 428'4s Futures Month C3Z Cash Price   STARCH - CEDAR RAPIDS    DECEMBER 2013  Del'd Cedar Rapids Futures Price 431'0 Futures Month C4H Cash Price   PENFORD - CEDAR RAPIDS    December 2013  Del'd Cedar Rapids Futures Price 431'0 Futures Month C4H Cash Price
	Price as of 12/10/13 11:40AM CST. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 15oF Feels Like: -2oF Humid: 65% Dew Pt: 5oF Barom: 30.15 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:26 Sunset: 4:36 As reported at VINTON, IA at 11:00 AM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Tuesday Wednesday Thursday Friday Saturday High: 19°F Low: -5°F Precip: 46% High: 17°F Low: -1°F Precip: 67% High: 25°F Low: -2°F Precip: 0% High: 28°F Low: 10°F Precip: 20% High: 22°F Low: 1°F Precip: 30%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 431'2 421'6 423'0 -5'4 Mar 440'6 430'6 432'6 -5'2 May 449'0 439'0 441'2 -5'2 Jul 456'0 446'0 448'2 -5'2 Sep 461'2 452'2 454'2 -5'4 Dec 469'0 459'2 461'4 -5'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1353'4 1330'4 1339'4 -4'2 Mar 1335'0 1314'0 1322'0 -4'6 May 1316'0 1296'6 1304'6 -7'0 Jul 1301'2 1283'0 1291'2 -8'4 Aug 1266'6 1253'4 1254'6 -11'2 Sep 1210'6 1200'0 1202'0 -8'2   LC - LIVE CATTLE - CME   High Low Last Chg Dec 131.500 131.100 131.400 - 0.200 Feb 132.600 132.300 132.600 - 0.450 Apr 133.725 133.475 133.500 - 0.525 Jun 128.450 128.250 128.250 - 0.575   FC - FEEDER CATTLE - CME   High Low Last Chg Jan 165.400 164.925 164.925 - 0.225 Mar 165.150 164.875 164.875 - 0.525 Apr 166.275 May 167.025   DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Dec 16015.00 15975.00 15990.00 - 36.00 Mar 15922.00 15922.00 15922.00 - 42.00 Jun 15886.00 16.00   ND - NASDAQ 100 INDEX - CME   High Low Last Chg Dec 3522.00 3509.00 3511.50 - 7.00 Mar 3514.50 3505.50 3505.50 - 7.50 Jun 3506.25 14.75

	DTN Grain News
	DTN Early Word Grains 12/10 06:11
	DTN Midday Grain Comments 12/10 10:54
	DTN Closing Grain Comments 12/09 13:47
	DTN National HRS Index 12/09
	Portland Grain Review 12/05
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 9
	USDA Daily Market Rates 12/10 06:48

	DTN Market News
	Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
	DTN Early Word Grains 12/10 06:11
	DTN Midday Grain Comments 12/10 10:54
	DTN Closing Grain Comments 12/09 13:47
	DTN Cattle Prices 12/10 09:15
	DTN Early Word Opening Livestock 12/10 06:09
	DTN Midday Livestock Comments 12/09 11:50
	DTN Closing Livestock Comments 12/09 17:02
	DTN Chart Technical Points 12/09 15:00
	DTN Feeder Pig Index

	Calendar
	< December 2013 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 428'0 431'2 421'6 423'0 -5'4 428'4 11:30A Mar 14 437'0 440'6 430'6 432'6 -5'2 438'0 11:29A May 14 445'6 449'0 439'0 441'2 -5'2 446'4 11:29A Jul 14 452'6 456'0 446'0 448'2 -5'2 453'4 11:29A Sep 14 459'0 461'2 452'2 454'2 -5'4 459'6 11:29A Dec 14 466'2 469'0 459'2 461'4 -5'6 467'2 11:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 14 1342'6 1353'4 1330'4 1339'4 -4'2 1343'6 11:29A Mar 14 1325'6 1335'0 1314'0 1322'0 -4'6 1326'6 11:29A May 14 1310'4 1316'0 1296'6 1304'6 -7'0 1311'6 11:29A Jul 14 1298'2 1301'2 1283'0 1291'2 -8'4 1299'6 11:29A Aug 14 1265'4 1266'6 1253'4 1254'6 -11'2 1266'0 11:29A Sep 14 1206'0 1210'6 1200'0 1202'0 -8'2 1210'2 11:29A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 13 131.500 131.500 131.100 131.400 - 0.200 131.600 11:21A Feb 14 132.575 132.600 132.300 132.600 - 0.450 133.050 11:09A Apr 14 133.475 133.725 133.475 133.500 - 0.525 134.025 11:28A Jun 14 128.350 128.450 128.250 128.250 - 0.575 128.825 11:18A FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 14 165.025 165.400 164.925 164.925 - 0.225 165.150 11:25A Mar 14 164.875 165.150 164.875 164.875 - 0.525 165.400 11:17A Apr 14 166.275 166.275 May 14 167.025 167.025 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Dec 13 15975.00 16015.00 15975.00 15990.00 - 36.00 16026.00 10:57A Mar 14 15922.00 15922.00 15922.00 15922.00 - 42.00 15964.00 08:56A Jun 14 15886.00 16.00 15886.00s 12/09 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Dec 13 3511.50 3522.00 3509.00 3511.50 - 7.00 3518.50 11:25A Mar 14 3513.50 3514.50 3505.50 3505.50 - 7.50 3513.00 11:11A Jun 14 3506.25 14.75 3506.25s 12/09 My Custom Markets Symbol Open High Low Last Change Close Time More