Welcome

We appreciate your business!

5 Convenient Locations to Serve All of Your Grain Needs:
Atkins, Newhall, Shellsburg, Van Horne and Vinton

Please contact us at :
319-436-2251 or 800-637-3520

Local Cash Bids
 
#2 YELLOW CORN
   May 2012   June 2012   July 2012   August 2012   October 2012   November 2012   December 2012   January 2013 
Delivered Elevators Futures Price 635'4s 635'4s 635'4s 546'4s 537'0s 537'0s 546'4s 546'4s
Futures Month C2N C2N C2N C2U C2Z C2Z C3H C3H
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

#1 YELLOW SOYBEANS
   May 2012   June 2012   July 2012   August 2012   October 2012   November 2012   December 2012   January 2013 
Delivered Elevators Futures Price 1405'0s 1405'0s 1405'0s 1327'0s 1288'0s 1288'0s 1286'0s 1259'4s
Futures Month S2N S2N S2N S2U S2X S2X S3F S3H
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Del'd Cargill Beans Futures Price 1405'0s 1405'0s 1405'0s 1327'0s 1288'0s 1288'0s 1286'0s 1259'4s
Futures Month S2N S2N S2N S2U S2X S2X S3F S3H
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

ADM -CEDAR RAPIDS
   May 2012   June 2012   July 2012   August 2012   October 2012   November 2012   December 2012   January 2012 
Del'd Cedar Rapids Futures Price 635'4s 635'4s 635'4s 546'4s 537'0s 537'0s 546'4s 546'4s
Futures Month C2N C2N C2N C2U C2Z C2Z C3H C3H
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart

STARCH - CEDAR RAPIDS
   May   June   July 
Del'd Cedar Rapids Futures Price 635'4s 635'4s 635'4s
Futures Month C2N C2N C2N
Cash Price
  Chart Chart Chart

PENFORD - CEDAR RAPIDS
   May   June 
Del'd Cedar Rapids Futures Price 635'4s 635'4s
Futures Month C2N C2N
Cash Price
  Chart Chart

Price as of 05/20/12 01:10AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 55% Dew Pt: 57oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:41 Sunset: 8:27
As reported at VINTON, IA at 12:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 75°F
Low: 58°F
Precip: 43%		 High: 75°F
Low: 46°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 79°F
Low: 55°F
Precip: 0%		 High: 80°F
Low: 62°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 638'4 619'4 635'4s 10'4
Sep 551'6 532'4 546'4s 8'0
Dec 542'4 522'0 537'0s 8'6
Mar 552'2 533'4 546'4s 7'2
May 560'0 541'6 557'0s 9'6
Jul 567'0 550'4 563'4s 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1438'6 1405'0 1405'0s -33'0
Aug 1409'6 1379'4 1381'0s -24'2
Sep 1355'0 1326'4 1327'0s -20'4
Nov 1317'4 1288'2 1288'0s -18'4
Jan 1314'2 1286'6 1286'0s -18'0
Mar 1287'0 1260'0 1259'4s -16'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
Oct 126.625 125.250 126.300s 1.350
Dec 129.000 127.700 128.600s 1.150
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 151.500 151.300 151.300s 0.675
Aug 161.200 160.100 160.700s 0.775
Sep 162.300 161.725 161.725s 0.550
Oct 163.425 162.375 162.875s 0.450
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 12465.00 12320.00 12335.00s - 78.00
Sep 0.00 0.00 12264.00s - 78.00
Dec 0.00 0.00 12184.00s - 78.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 2521.00 2467.00 2468.25s - 36.50
Sep 2515.00 2465.00 2463.00s - 36.50
Dec 0.00 0.00 2456.25s - 36.50

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

Calendar
< May 2012 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN