Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins

Please contact us at :
319-436-2251 or 800-637-3520
 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   June 2022 
Delivered Elevators Futures Price 744'2s
Futures Month @C2N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   June 2022 
Delivered Elevators Futures Price 1529'4s
Futures Month @S2Q
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1529'4s
Futures Month @S2Q
Cash Price
  Chart

ADM -CEDAR RAPIDS
   June 2022 
Del'd Cedar Rapids Futures Price 744'2s
Futures Month @C2N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   FH June 2022 
Del'd Cedar Rapids Futures Price 744'2s
Futures Month @C2N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   FH June 2022 
Del'd Cedar Rapids Futures Price 744'2s
Futures Month @C2N
Cash Price
  Chart

Price as of 06/27/22 01:48PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 44% Dew Pt: 54oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:33 Sunset: 8:47
As reported at McClintock, IA at 1:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 81°F
Low: 52°F
Precip: 0%		 High: 85°F
Low: 58°F
Precip: 45%		 High: 90°F
Low: 62°F
Precip: 29%		 High: 91°F
Low: 67°F
Precip: 0%		 High: 78°F
Low: 67°F
Precip: 67%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 746'2 731'0 743'2 -6'0
Sep 671'6 654'0 661'0 -21'4
Dec 662'2 644'2 652'4 -21'0
Mar 667'2 650'0 658'4 -20'2
May 668'6 652'6 661'0 -20'0
Jul 666'2 649'6 657'6 -18'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1636'2 1593'0 1633'2 19'6
Aug 1536'2 1504'0 1531'0 8'6
Sep 1460'2 1424'0 1452'4 6'2
Nov 1441'2 1400'4 1434'2 8'4
Jan 1444'6 1405'0 1438'2 8'4
Mar 1439'0 1401'6 1430'0 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 136.500 134.900 136.350 0.900
Aug 134.275 132.350 133.300 0.100
Oct 140.500 138.875 139.925 0.375
Dec 146.150 144.750 145.650 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 175.750 172.675 174.200 1.625
Sep 177.900 175.350 176.800 1.725
Oct 179.675 177.500 178.925 1.850
Nov 181.125 178.900 180.475 1.975

DTN Grain News
DTN Early Word Grains 06/27 07:19
DTN Midday Grain Comments 06/27 11:01
DTN Closing Grain Comments 06/27 13:44
DTN National HRS Index 06/24
Portland Grain Review 06/24
DTN Weather Trend Indicators 06/27 06:35
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:18

DTN Market News
DTN Weekly DDG Average Price Continues to Weaken
DTN Early Word Grains 06/27 07:19
DTN Midday Grain Comments 06/27 11:01
DTN Closing Grain Comments 06/27 13:44
DTN Cattle Prices 06/27 13:30
DTN Early Word Livestock Comments 06/27 06:08
DTN Midday Livestock Comments 06/27 11:36
DTN Closing Livestock Comment 06/24 16:16
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs 09/03

Calendar
< June 2022 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 743'2 -6'0 744'2s 01:30P Chart for @C2N
Sep 22 668'0 671'6 654'0 661'0 -21'4 661'2s 01:30P Chart for @C2U
Dec 22 656'0 662'2 644'2 652'4 -21'0 653'0s 01:30P Chart for @C2Z
Mar 23 667'2 667'2 650'0 658'4 -20'2 659'0s 01:30P Chart for @C3H
May 23 663'0 668'6 652'6 661'0 -20'0 661'6s 01:30P Chart for @C3K
Jul 23 664'4 666'2 649'6 657'6 -18'6 658'6s 01:30P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1636'2 1593'0 1633'2 19'6 1630'4s 01:30P Chart for @S2N
Aug 22 1510'6 1536'2 1504'0 1531'0 8'6 1529'4s 01:30P Chart for @S2Q
Sep 22 1430'2 1460'2 1424'0 1452'4 6'2 1452'0s 01:30P Chart for @S2U
Nov 22 1406'0 1441'2 1400'4 1434'2 8'4 1432'6s 01:30P Chart for @S2X
Jan 23 1411'0 1444'6 1405'0 1438'2 8'4 1436'6s 01:30P Chart for @S3F
Mar 23 1406'0 1439'0 1401'6 1430'0 7'0 1430'0s 01:30P Chart for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 135.850 136.500 134.900 136.350 0.900 136.250s 01:05P Chart for @LE2M
Aug 22 134.100 134.275 132.350 133.300 0.100 133.475s 01:05P Chart for @LE2Q
Oct 22 140.500 140.500 138.875 139.925 0.375 140.125s 01:05P Chart for @LE2V
Dec 22 146.025 146.150 144.750 145.650 0.550 145.800s 01:05P Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.875 175.750 172.675 174.200 1.625 174.125s 01:05P Chart for @GF2Q
Sep 22 176.425 177.900 175.350 176.800 1.725 176.800s 01:05P Chart for @GF2U
Oct 22 178.275 179.675 177.500 178.925 1.850 178.925s 01:05P Chart for @GF2V
Nov 22 179.100 181.125 178.900 180.475 1.975 180.450s 01:05P Chart for @GF2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN