 |
 |
 |
 |
Local Conditions |
 |
 |
Shellsburg, IA |
 |
 |
Chg Zip Code: |
Temp: |
28oF |
Feels Like: |
18oF |
Humid: |
51% |
Dew Pt: |
12oF |
Barom: |
30.06 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
7:10 |
Sunset: |
7:19 |
As reported at McClintock, IA at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Shellsburg, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Shellsburg, IA |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 51°F Low: 26°F Precip: 0% |
High: 48°F Low: 35°F Precip: 70% |
High: 55°F Low: 38°F Precip: 70% |
High: 45°F Low: 35°F Precip: 70% |
High: 45°F Low: 29°F Precip: 32% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
633'4 |
625'0 |
628'2 |
-6'0 |
 |
|
Jul
|
616'6 |
608'2 |
610'6 |
-7'0 |
 |
|
Sep
|
567'4 |
562'0 |
563'6 |
-5'0 |
 |
|
Dec
|
560'0 |
555'0 |
556'2 |
-5'0 |
 |
|
Mar
|
569'0 |
564'0 |
564'0 |
-6'0 |
 |
|
May
|
574'2 |
570'0 |
570'0 |
-5'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1478'2 |
1462'0 |
1466'6 |
-9'6 |
 |
|
Jul
|
1463'2 |
1442'6 |
1446'6 |
-14'4 |
 |
|
Aug
|
1420'4 |
1400'6 |
1403'0 |
-15'6 |
 |
|
Sep
|
1349'0 |
1330'0 |
1332'0 |
-15'6 |
 |
|
Nov
|
1315'6 |
1296'4 |
1300'0 |
-13'4 |
 |
|
Jan
|
1318'2 |
1301'6 |
1305'2 |
-13'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
162.650 |
161.550 |
162.475 |
- 0.025 |
 |
|
Jun
|
157.050 |
155.700 |
156.475 |
- 0.475 |
 |
|
Aug
|
156.750 |
155.775 |
156.450 |
- 0.175 |
 |
|
Oct
|
161.450 |
160.625 |
161.275 |
0.025 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
189.275 |
188.150 |
188.700 |
- 0.650 |
 |
|
Apr
|
195.125 |
193.775 |
194.725 |
- 0.500 |
 |
|
May
|
200.425 |
199.325 |
200.000 |
- 0.325 |
 |
|
Aug
|
215.575 |
214.375 |
215.300 |
0.075 |
 |
|
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
March 2023
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
633'0 |
633'4 |
625'0 |
628'2 |
-6'0 |
634'2 |
05:27A |
|
 |
 |
Jul 23 |
616'0 |
616'6 |
608'2 |
610'6 |
-7'0 |
617'6 |
05:27A |
|
 |
 |
Sep 23 |
566'0 |
567'4 |
562'0 |
563'6 |
-5'0 |
568'6 |
05:27A |
|
 |
 |
Dec 23 |
560'0 |
560'0 |
555'0 |
556'2 |
-5'0 |
561'2 |
05:27A |
|
 |
 |
Mar 24 |
568'0 |
569'0 |
564'0 |
564'0 |
-6'0 |
570'0 |
05:27A |
|
 |
 |
May 24 |
574'2 |
574'2 |
570'0 |
570'0 |
-5'2 |
575'2 |
05:27A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1473'0 |
1478'2 |
1462'0 |
1467'0 |
-9'4 |
1476'4 |
05:27A |
|
 |
 |
Jul 23 |
1458'0 |
1463'2 |
1442'6 |
1447'0 |
-14'2 |
1461'2 |
05:27A |
|
 |
 |
Aug 23 |
1416'6 |
1420'4 |
1400'6 |
1403'0 |
-15'6 |
1418'6 |
05:27A |
|
 |
 |
Sep 23 |
1345'0 |
1349'0 |
1330'0 |
1332'0 |
-15'6 |
1347'6 |
05:27A |
|
 |
 |
Nov 23 |
1311'0 |
1315'6 |
1296'4 |
1300'0 |
-13'4 |
1313'4 |
05:27A |
|
 |
 |
Jan 24 |
1316'6 |
1318'2 |
1301'6 |
1305'2 |
-13'0 |
1318'2 |
05:27A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
162.425 |
162.650 |
161.550 |
162.475 |
- 0.025 |
162.325s |
03/19 |
|
 |
 |
Jun 23 |
156.975 |
157.050 |
155.700 |
156.475 |
- 0.475 |
156.400s |
03/19 |
|
 |
 |
Aug 23 |
156.725 |
156.750 |
155.775 |
156.450 |
- 0.175 |
156.400s |
03/19 |
|
 |
 |
Oct 23 |
161.400 |
161.450 |
160.625 |
161.275 |
0.025 |
161.350s |
03/19 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
189.275 |
189.275 |
188.150 |
188.700 |
- 0.650 |
188.850s |
03/19 |
|
 |
 |
Apr 23 |
195.025 |
195.125 |
193.775 |
194.725 |
- 0.500 |
194.650s |
03/19 |
|
 |
 |
May 23 |
200.225 |
200.425 |
199.325 |
200.000 |
- 0.325 |
199.950s |
03/19 |
|
 |
 |
Aug 23 |
215.350 |
215.575 |
214.375 |
215.300 |
0.075 |
215.300s |
03/19 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|