Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   November 2017 
Delivered Elevators Futures Price 345'0s
Futures Month @C7Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   November 2017 
Delivered Elevators Futures Price 9590s
Futures Month @S7X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 9590s
Futures Month @S7X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   November 2017 
Del'd Cedar Rapids Futures Price 345'0s
Futures Month @C7Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   November 2017 
Del'd Cedar Rapids Futures Price 345'0s
Futures Month @C7Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   November 2017 
Del'd Cedar Rapids Futures Price 345'0s
Futures Month @C7Z
Cash Price
  Chart

Price as of 11/20/17 04:36PM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 35% Dew Pt: 31oF
Barom: 29.61 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:05 Sunset: 4:42
As reported at VINTON, IA at 4:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 20%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'2 341'4 344'6 2'0
Mar 357'0 353'2 355'6 1'4
May 365'2 361'4 364'4 1'2
Jul 373'0 369'2 372'2 1'2
Sep 380'0 376'2 379'0 1'0
Dec 388'6 384'6 387'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'0 983'0 990'2 -0'4
Mar 1002'6 994'0 1001'0 -0'2
May 1012'4 1003'6 1010'6 -0'2
Jul 1020'4 1012'0 1019'0 -0'2
Aug 1021'2 1012'6 1020'2 -0'2
Sep 1010'4 1002'6 1007'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.800 116.775 117.200 - 1.750
Feb 124.500 122.650 123.150 - 1.650
Apr 124.650 123.325 123.900 - 1.175
Jun 117.100 116.050 116.325 - 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 151.850 149.300 149.675 - 2.175
Mar 150.200 147.775 148.275 - 2.075
Apr 150.275 147.650 147.950 - 2.325
May 149.500 146.775 147.175 - 2.475

DTN Grain News
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/20 11:38
DTN Closing Grain Comments 11/17 14:02
DTN National HRS Index 11/17
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 17
USDA Daily Market Rates 11/20 06:48

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/20 11:38
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Prices 11/20 12:15
DTN Early Word Opening Livestock 11/20 05:47
DTN Midday Livestock Comments 11/20 11:55
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

Calendar
< November 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'2 341'4 344'6 2'0 345'0s 03:59P Chart for @C7Z
Mar 18 354'4 357'0 353'2 355'6 1'4 356'4s 03:57P Chart for @C8H
May 18 363'0 365'2 361'4 364'4 1'2 364'6s 03:39P Chart for @C8K
Jul 18 371'0 373'0 369'2 372'2 1'2 372'4s 03:50P Chart for @C8N
Sep 18 378'0 380'0 376'2 379'0 1'0 379'4s 03:58P Chart for @C8U
Dec 18 386'6 388'6 384'6 387'6 0'6 388'0s 03:15P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 990'2 -0'4 990'0s 03:49P Chart for @S8F
Mar 18 1000'6 1002'6 994'0 1001'0 -0'2 1001'2s 02:38P Chart for @S8H
May 18 1010'4 1012'4 1003'6 1010'6 -0'2 1010'6s 01:30P Chart for @S8K
Jul 18 1019'0 1020'4 1012'0 1019'0 -0'2 1019'2s 02:30P Chart for @S8N
Aug 18 1020'0 1021'2 1012'6 1020'2 -0'2 1020'0s 01:30P Chart for @S8Q
Sep 18 1010'4 1010'4 1002'6 1007'2 0'2 1010'2s 01:30P Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 117.200 - 1.750 117.100s 04:10P Chart for @LE7Z
Feb 18 124.275 124.500 122.650 123.150 - 1.650 123.025s 04:10P Chart for @LE8G
Apr 18 124.650 124.650 123.325 123.900 - 1.175 123.700s 04:10P Chart for @LE8J
Jun 18 116.975 117.100 116.050 116.325 - 1.300 116.350s 04:10P Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 151.000 151.850 149.300 149.675 - 2.175 149.550s 01:05P Chart for @GF8F
Mar 18 149.375 150.200 147.775 148.275 - 2.075 148.050s 01:05P Chart for @GF8H
Apr 18 149.575 150.275 147.650 147.950 - 2.325 147.850s 02:36P Chart for @GF8J
May 18 148.925 149.500 146.775 147.175 - 2.475 147.050s 01:05P Chart for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN