 |
 |
 |
 |
Local Conditions |
 |
 |
Shellsburg, IA |
 |
 |
Chg Zip Code: |
Temp: |
65oF |
Feels Like: |
65oF |
Humid: |
89% |
Dew Pt: |
62oF |
Barom: |
29.72 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:19 |
Sunset: |
8:02 |
As reported at McClintock, IA at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Shellsburg, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Shellsburg, IA |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 81°F Low: 60°F Precip: 70% |
High: 72°F Low: 63°F Precip: 80% |
High: 80°F Low: 61°F Precip: 0% |
High: 81°F Low: 59°F Precip: 0% |
High: 81°F Low: 60°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
622'6 |
616'0 |
618'0 |
-1'6 |
 |
|
Dec
|
618'4 |
612'0 |
614'0 |
-1'6 |
 |
|
Mar
|
625'4 |
619'2 |
621'4 |
-1'2 |
 |
|
May
|
627'6 |
622'2 |
624'0 |
-1'2 |
 |
|
Jul
|
626'0 |
620'0 |
622'0 |
-1'0 |
 |
|
Sep
|
593'4 |
590'4 |
590'4 |
-1'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1499'2 |
1479'4 |
1482'0 |
-13'4 |
 |
|
Nov
|
1410'0 |
1389'0 |
1391'2 |
-14'0 |
 |
|
Jan
|
1415'4 |
1396'0 |
1397'6 |
-13'6 |
 |
|
Mar
|
1414'6 |
1399'4 |
1401'2 |
-11'6 |
 |
|
May
|
1415'6 |
1401'0 |
1403'4 |
-11'2 |
 |
|
Jul
|
1415'2 |
1400'6 |
1402'4 |
-11'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
142.000 |
141.200 |
141.200 |
- 0.475 |
 |
|
Oct
|
145.950 |
144.650 |
144.900 |
- 1.100 |
 |
|
Dec
|
151.625 |
150.475 |
150.650 |
- 0.950 |
 |
|
Feb
|
155.875 |
154.800 |
154.875 |
- 0.900 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
183.325 |
181.275 |
181.300 |
- 1.725 |
 |
|
Sep
|
187.350 |
184.900 |
184.900 |
- 1.850 |
 |
|
Oct
|
189.800 |
187.350 |
187.350 |
- 1.875 |
 |
|
Nov
|
191.275 |
189.250 |
189.350 |
- 1.525 |
 |
|
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
August 2022
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
619'0 |
622'6 |
616'0 |
618'0 |
-1'6 |
619'6 |
06:56A |
|
 |
 |
Dec 22 |
615'0 |
618'4 |
612'0 |
614'0 |
-1'6 |
615'6 |
06:56A |
|
 |
 |
Mar 23 |
622'4 |
625'4 |
619'2 |
621'4 |
-1'2 |
622'6 |
06:55A |
|
 |
 |
May 23 |
624'4 |
627'6 |
622'2 |
624'0 |
-1'2 |
625'2 |
06:55A |
|
 |
 |
Jul 23 |
621'6 |
626'0 |
620'0 |
622'0 |
-1'0 |
623'0 |
06:55A |
|
 |
 |
Sep 23 |
593'2 |
593'4 |
590'4 |
590'4 |
-1'6 |
592'2 |
06:55A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
1496'6 |
1499'2 |
1479'4 |
1482'0 |
-13'4 |
1495'4 |
06:55A |
|
 |
 |
Nov 22 |
1405'6 |
1410'0 |
1389'0 |
1391'2 |
-14'0 |
1405'2 |
06:55A |
|
 |
 |
Jan 23 |
1411'6 |
1415'4 |
1396'0 |
1397'6 |
-13'6 |
1411'4 |
06:55A |
|
 |
 |
Mar 23 |
1410'6 |
1414'6 |
1399'4 |
1401'2 |
-11'6 |
1413'0 |
06:55A |
|
 |
 |
May 23 |
1413'0 |
1415'6 |
1401'0 |
1403'4 |
-11'2 |
1414'6 |
06:55A |
|
 |
 |
Jul 23 |
1412'6 |
1415'2 |
1400'6 |
1402'4 |
-11'2 |
1413'6 |
06:55A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
141.775 |
142.000 |
141.200 |
141.200 |
- 0.475 |
141.275s |
08/18 |
|
 |
 |
Oct 22 |
145.800 |
145.950 |
144.650 |
144.900 |
- 1.100 |
144.750s |
08/18 |
|
 |
 |
Dec 22 |
151.325 |
151.625 |
150.475 |
150.650 |
- 0.950 |
150.550s |
08/18 |
|
 |
 |
Feb 23 |
155.500 |
155.875 |
154.800 |
154.875 |
- 0.900 |
154.850s |
08/18 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
183.150 |
183.325 |
181.275 |
181.300 |
- 1.725 |
181.525s |
08/18 |
|
 |
 |
Sep 22 |
186.750 |
187.350 |
184.900 |
184.900 |
- 1.850 |
185.275s |
08/18 |
|
 |
 |
Oct 22 |
189.500 |
189.800 |
187.350 |
187.350 |
- 1.875 |
187.675s |
08/18 |
|
 |
 |
Nov 22 |
190.700 |
191.275 |
189.250 |
189.350 |
- 1.525 |
189.500s |
08/18 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|