Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   August 2019 
Delivered Elevators Futures Price 359'6s
Futures Month @C9U
Cash Price
  Chart

#1 YELLOW SOYBEANS
   August 2019 
Delivered Elevators Futures Price 856'4s
Futures Month @S9X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 856'4s
Futures Month @S9X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   August 2019 
Del'd Cedar Rapids Futures Price 359'6s
Futures Month @C9U
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   August 2019 
Del'd Cedar Rapids Futures Price 359'6s
Futures Month @C9U
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   August 2019 
Del'd Cedar Rapids Futures Price 359'6s
Futures Month @C9U
Cash Price
  Chart

Price as of 08/25/19 07:29AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 55oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 7:54
As reported at VINTON, IA at 7:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 61%
High: 78°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 30%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
May 391'0 386'0 387'2 -2'2
Jul 397'4 393'0 394'0 -2'0
Sep 401'0 397'0 398'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'2 842'0 842'0 -12'6
Nov 872'0 855'0 855'0 -12'2
Jan 885'4 869'4 869'4 -11'2
Mar 898'6 883'4 883'4 -10'2
May 910'0 895'4 895'4 -9'6
Jul 920'2 906'4 906'4 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.125 104.000 104.800 - 0.350
Oct 100.950 98.625 99.575 - 1.700
Dec 106.100 103.525 104.500 - 1.800
Feb 111.250 108.900 109.750 - 1.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 138.725 136.650 137.100 - 1.050
Sep 136.425 131.925 132.850 - 3.175
Oct 135.450 130.975 132.425 - 2.950
Nov 135.075 130.800 132.000 - 2.775

DTN Grain News
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN National HRS Index 08/23
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/23 09:54
FARM MARKET NEWS - CORN REPORT FOR Fri, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 23
USDA Daily Market Rates 08/23 06:48

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 Chart for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Chart for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z
Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V
Nov 19 135.075 135.075 130.800 132.000 - 2.775 132.300s 08/23 Chart for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN