Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   June 2024 
Delivered Elevators Futures Price 450'0s
Futures Month @C4N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   June 2024 
Delivered Elevators Futures Price 1174'0s
Futures Month @S4N
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1174'0s
Futures Month @S4N
Cash Price
  Chart

ADM -CEDAR RAPIDS
   June 2024 
Del'd Cedar Rapids Futures Price 450'0s
Futures Month @C4N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   June 2024 
Del'd Cedar Rapids Futures Price 450'0s
Futures Month @C4N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   June 2024 
Del'd Cedar Rapids Futures Price 450'0s
Futures Month @C4N
Cash Price
  Chart

Price as of 06/18/24 04:34PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 89oF Feels Like: 94oF
Humid: 52% Dew Pt: 69oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:31 Sunset: 8:46
As reported at McClintock, IA at 4:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 75°F
Precip: 32%
High: 78°F
Low: 69°F
Precip: 78%
High: 85°F
Low: 66°F
Precip: 67%
High: 91°F
Low: 70°F
Precip: 20%
High: 89°F
Low: 74°F
Precip: 70%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 452'0 443'6 448'0 6'2
Sep 457'2 449'4 453'4 5'6
Dec 469'2 462'6 466'0 4'6
Mar 479'6 473'4 476'4 4'4
May 486'4 480'6 483'4 4'2
Jul 491'4 486'0 489'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1175'6 1156'4 1172'4 16'2
Aug 1159'6 1145'2 1154'4 10'0
Sep 1135'4 1123'6 1128'6 4'4
Nov 1138'4 1128'4 1131'4 1'6
Jan 1151'4 1142'2 1144'6 2'0
Mar 1154'2 1145'4 1148'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 187.150 186.475 186.625 - 0.375
Aug 183.000 181.850 182.125 - 0.700
Oct 184.850 183.575 183.875 - 0.750
Dec 188.000 186.675 187.000 - 0.575
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Grain News
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/18 13:50
DTN National HRS Index 06/17
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/17 06:22
FARM MARKET NEWS - CORN REPORT FOR Tue, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 18
USDA Daily Market Rates 06/18

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/18 13:50
DTN Cattle Close/Trends 06/18 16:05
DTN Early Word Livestock Comments 06/18 06:23
DTN Midday Livestock Comments 06/18 11:48
DTN Closing Livestock Comment 06/18 16:12
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs

Calendar
< June 2024 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 452'0 443'6 448'0 6'2 450'0s 03:55P Chart for @C4N
Sep 24 450'2 457'2 449'4 453'4 5'6 455'6s 03:36P Chart for @C4U
Dec 24 462'6 469'2 462'6 466'0 4'6 467'6s 03:52P Chart for @C4Z
Mar 25 474'2 479'6 473'4 476'4 4'4 478'2s 03:52P Chart for @C5H
May 25 481'4 486'4 480'6 483'4 4'2 485'2s 01:30P Chart for @C5K
Jul 25 486'4 491'4 486'0 489'0 4'0 490'4s 02:51P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1175'6 1156'4 1172'4 16'2 1174'0s 03:11P Chart for @S4N
Aug 24 1147'0 1159'6 1145'2 1154'4 10'0 1156'0s 02:30P Chart for @S4Q
Sep 24 1125'6 1135'4 1123'6 1128'6 4'4 1129'6s 02:50P Chart for @S4U
Nov 24 1130'2 1138'4 1128'4 1131'4 1'6 1132'0s 02:58P Chart for @S4X
Jan 25 1144'0 1151'4 1142'2 1144'6 2'0 1145'4s 01:30P Chart for @S5F
Mar 25 1145'4 1154'2 1145'4 1148'0 1'6 1148'4s 02:37P Chart for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 01:05P Chart for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 02:30P Chart for @LE4Q
Oct 24 184.525 184.850 183.575 183.875 - 0.750 183.875s 02:33P Chart for @LE4V
Dec 24 187.375 188.000 186.675 187.000 - 0.575 187.075s 03:07P Chart for @LE4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN