Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   August 2018 
Delivered Elevators Futures Price 361'0
Futures Month @C8U
Cash Price
  Chart

#1 YELLOW SOYBEANS
   August 2018 
Delivered Elevators Futures Price 874'0
Futures Month @S8X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 874'0
Futures Month @S8X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   August 2018 
Del'd Cedar Rapids Futures Price 361'0
Futures Month @C8U
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   August 2018 
Del'd Cedar Rapids Futures Price 361'0
Futures Month @C8U
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   August 2018 
Del'd Cedar Rapids Futures Price 361'0
Futures Month @C8U
Cash Price
  Chart

Price as of 08/15/18 05:28AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 96% Dew Pt: 70oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:09
As reported at VINTON, IA at 5:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 67°F
Precip: 80%
High: 86°F
Low: 64°F
Precip: 52%
High: 86°F
Low: 65°F
Precip: 26%
High: 87°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'6 359'4 361'0 -1'2
Dec 377'2 374'0 375'4 -1'0
Mar 388'6 385'4 387'0 -1'0
May 395'4 392'4 393'6 -1'0
Jul 401'2 398'2 399'4 -1'0
Sep 400'4 398'6 398'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 872'4 861'4 862'6 -5'4
Nov 884'0 872'6 874'0 -5'6
Jan 895'6 884'6 885'6 -6'0
Mar 905'6 895'0 896'2 -5'6
May 916'4 906'0 906'4 -6'0
Jul 923'6 914'4 914'4 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.075 107.075 108.025 0.775
Oct 108.850 107.900 108.825 0.575
Dec 112.675 111.725 112.625 0.425
Feb 116.275 115.425 116.225 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.600 148.250 148.850 0.275
Sep 149.025 147.550 148.525 0.225
Oct 149.100 147.775 149.000 - 0.050
Nov 149.450 148.225 148.900 - 0.175

DTN Grain News
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN National HRS Index 08/14
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 14
USDA Daily Market Rates 08/14 06:47

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:35
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/26

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'4 361'0 -1'2 362'2 05:17A Chart for @C8U
Dec 18 376'4 377'2 374'0 375'4 -1'0 376'4 05:17A Chart for @C8Z
Mar 19 388'0 388'6 385'4 387'0 -1'0 388'0 05:17A Chart for @C9H
May 19 394'6 395'4 392'4 393'6 -1'0 394'6 05:17A Chart for @C9K
Jul 19 400'0 401'2 398'2 399'4 -1'0 400'4 05:17A Chart for @C9N
Sep 19 400'4 400'4 398'6 398'6 -2'0 400'6 05:17A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 861'4 862'6 -5'4 868'2 05:17A Chart for @S8U
Nov 18 879'0 884'0 872'6 874'0 -5'6 879'6 05:17A Chart for @S8X
Jan 19 890'6 895'6 884'6 885'6 -6'0 891'6 05:17A Chart for @S9F
Mar 19 901'2 905'6 895'0 896'2 -5'6 902'0 05:17A Chart for @S9H
May 19 912'2 916'4 906'0 906'4 -6'0 912'4 05:17A Chart for @S9K
Jul 19 920'6 923'6 914'4 914'4 -6'6 921'2 05:17A Chart for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Chart for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08/14 Chart for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 08/14 Chart for @LE8Z
Feb 19 115.700 116.275 115.425 116.225 0.400 116.150s 08/14 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 08/14 Chart for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 08/14 Chart for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 Chart for @GF8V
Nov 18 149.325 149.450 148.225 148.900 - 0.175 149.250s 08/14 Chart for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN