Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins

Please contact us at :
319-436-2251 or 800-637-3520
 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   October 2021 
Delivered Elevators Futures Price 532'2
Futures Month @C1Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   October 2021 
Delivered Elevators Futures Price 1229'4
Futures Month @S1X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1229'4
Futures Month @S1X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   October 2021 
Del'd Cedar Rapids Futures Price 532'2
Futures Month @C1Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   October 2021 
Del'd Cedar Rapids Futures Price 532'2
Futures Month @C1Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   October 2021 
Del'd Cedar Rapids Futures Price 532'2
Futures Month @C1Z
Cash Price
  Chart

Price as of 10/19/21 11:16AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 68% Dew Pt: 50oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 6:19
As reported at McClintock, IA at 10:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 46°F
Precip: 0%		 High: 70°F
Low: 52°F
Precip: 80%		 High: 56°F
Low: 43°F
Precip: 28%		 High: 54°F
Low: 36°F
Precip: 0%		 High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 537'0 529'4 532'2 -0'4
Mar 544'6 537'6 540'0 -0'4
May 548'4 541'4 544'0 -0'2
Jul 548'0 541'6 543'4 -0'6
Sep 533'2 528'2 529'2 -1'4
Dec 530'0 525'2 526'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1239'2 1216'2 1229'4 8'0
Jan 1247'2 1224'6 1238'2 9'2
Mar 1255'4 1234'2 1246'6 9'4
May 1264'2 1242'6 1255'6 9'2
Jul 1269'2 1249'2 1261'4 9'2
Aug 1262'0 1249'6 1257'4 10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 125.800 125.275 125.300 - 0.150
Dec 131.125 130.300 130.300 - 0.125
Feb 135.925 134.975 135.200 0.200
Apr 138.750 137.950 137.950 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 157.000 155.225 155.275 - 0.475
Nov 160.825 158.925 159.000 - 0.350
Jan 161.225 159.350 159.450 - 0.100
Mar 161.900 160.125 160.125 - 0.175

DTN Grain News
DTN Early Word Grains 10/19 06:11
DTN Midday Grain Comments 10/18 11:22
DTN Closing Grain Comments 10/18 13:41
DTN National HRS Index 10/18
Portland Grain Review 10/12
DTN Weather Trend Indicators 10/19 06:27
FARM MARKET NEWS - CORN REPORT FOR Mon, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 18
USDA Daily Market Rates 10/19 06:15

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/19 06:11
DTN Midday Grain Comments 10/18 11:22
DTN Closing Grain Comments 10/18 13:41
DTN Cattle Prices/Trends 10/19 08:05
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/18 11:53
DTN Closing Livestock Comment 10/18 16:13
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 09/03

Calendar
< October 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 537'0 529'4 532'2 -0'4 532'6 11:05A Chart for @C1Z
Mar 22 539'6 544'6 537'6 540'0 -0'4 540'4 11:05A Chart for @C2H
May 22 543'4 548'4 541'4 544'0 -0'2 544'2 11:05A Chart for @C2K
Jul 22 543'4 548'0 541'6 543'4 -0'6 544'2 11:05A Chart for @C2N
Sep 22 530'0 533'2 528'2 529'2 -1'4 530'6 11:05A Chart for @C2U
Dec 22 527'0 530'0 525'2 526'4 -1'2 527'6 11:05A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1239'2 1216'2 1229'4 8'0 1221'4 11:05A Chart for @S1X
Jan 22 1228'2 1247'2 1224'6 1238'2 9'2 1229'0 11:05A Chart for @S2F
Mar 22 1236'4 1255'4 1234'2 1246'6 9'4 1237'2 11:05A Chart for @S2H
May 22 1244'2 1264'2 1242'6 1255'6 9'2 1246'4 11:05A Chart for @S2K
Jul 22 1252'0 1269'2 1249'2 1261'4 9'2 1252'2 11:05A Chart for @S2N
Aug 22 1251'2 1262'0 1249'6 1257'4 10'4 1247'0 11:05A Chart for @S2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 125.275 125.300 - 0.150 125.450 11:05A Chart for @LE1V
Dec 21 130.500 131.125 130.300 130.300 - 0.125 130.425 11:05A Chart for @LE1Z
Feb 22 135.000 135.925 134.975 135.200 0.200 135.000 11:05A Chart for @LE2G
Apr 22 137.975 138.750 137.950 137.950 - 0.025 137.975 11:05A Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.800 157.000 155.225 155.275 - 0.475 155.750 11:05A Chart for @GF1V
Nov 21 159.250 160.825 158.925 159.000 - 0.350 159.350 11:05A Chart for @GF1X
Jan 22 159.550 161.225 159.350 159.450 - 0.100 159.550 11:05A Chart for @GF2F
Mar 22 160.325 161.900 160.125 160.125 - 0.175 160.300 11:05A Chart for @GF2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN