Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   May 2015 
Delivered Elevators Futures Price 353'4s
Futures Month C5N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   May 2015 
Delivered Elevators Futures Price 926'0s
Futures Month S5N
Cash Price
  Chart
Del'd Cargill Beans Futures Price 926'0s
Futures Month S5N
Cash Price
  Chart

ADM -CEDAR RAPIDS
   May 2015 
Del'd Cedar Rapids Futures Price 387'4s
Futures Month C6K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   May 2015 
Del'd Cedar Rapids Futures Price 353'4s
Futures Month C5N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   May 2015 
Del'd Cedar Rapids Futures Price 353'4s
Futures Month C5N
Cash Price
  Chart

Price as of 05/29/15 03:01AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:35 Sunset: 8:35
As reported at VINTON, IA at 2:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 65°F
Precip: 80%
High: 66°F
Low: 53°F
Precip: 20%
High: 67°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 355'6 352'6 353'4 0'0
Sep 361'4 358'6 359'4 0'0
Dec 372'2 369'2 370'0 0'0
Mar 382'0 379'6 380'6 0'2
May 388'2 387'0 387'4 0'0
Jul 395'4 393'0 395'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 929'6 925'4 927'0 1'0
Aug 917'0 913'6 915'0 0'6
Sep 906'0 904'6 906'0 2'6
Nov 905'2 900'6 903'4 1'4
Jan 912'2 909'0 911'0 2'0
Mar 917'6 913'0 915'4 2'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 154.000 153.325 153.500 1.025
Aug 153.350 152.550 152.750 1.325
Oct 154.500 154.500 154.500 1.150
Dec 155.550 155.525 155.525 0.825
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 225.250 224.000 224.875 3.525
Sep 223.500 222.400 223.200 3.075
Oct 221.550 221.550 221.550 2.625
Nov 220.300 220.275 220.275 2.350
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18142.00 18060.00 18110.00 - 7.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4545.00 4523.00 4541.50 0.50
Sep 4243.50 55.75
Dec 4244.00 55.75

DTN Grain News
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN National HRS Index 05/28
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/28 06:47

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Close/Trends 05/28 15:25
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/28 16:45
DTN Chart Technical Points 05/28 16:30
DTN Feeder Pig Index

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 353'4 0'0 353'4 02:50A Chart for @C5N
Sep 15 359'2 361'4 358'6 359'4 0'0 359'4 02:50A Chart for @C5U
Dec 15 369'6 372'2 369'2 370'0 0'0 370'0 02:50A Chart for @C5Z
Mar 16 380'0 382'0 379'6 380'6 0'2 380'4 02:50A Chart for @C6H
May 16 387'0 388'2 387'0 387'4 0'0 387'4 02:50A Chart for @C6K
Jul 16 393'0 395'4 393'0 395'4 2'0 393'4 02:50A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 927'0 1'0 926'0 02:50A Chart for @S5N
Aug 15 913'6 917'0 913'6 915'0 0'6 914'2 02:50A Chart for @S5Q
Sep 15 906'0 906'0 904'6 906'0 2'6 903'2 02:50A Chart for @S5U
Nov 15 901'6 905'2 900'6 903'4 1'4 902'0 02:50A Chart for @S5X
Jan 16 909'0 912'2 909'0 911'0 2'0 909'0 02:50A Chart for @S6F
Mar 16 913'0 917'6 913'0 915'4 2'2 913'2 02:50A Chart for @S6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 05/28 Chart for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 05/28 Chart for LC5Q
Oct 15 154.500 154.500 154.500 154.500 1.150 154.475s 05/28 Chart for LC5V
Dec 15 155.550 155.550 155.525 155.525 0.825 155.500s 05/28 Chart for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 224.500 225.250 224.000 224.875 3.525 224.950s 05/28 Chart for FC5Q
Sep 15 222.550 223.500 222.400 223.200 3.075 223.250s 05/28 Chart for FC5U
Oct 15 221.550 221.550 221.550 221.550 2.625 221.575s 05/28 Chart for FC5V
Nov 15 220.300 220.300 220.275 220.275 2.350 220.275s 05/28 Chart for FC5X
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18085.00 18142.00 18060.00 18110.00 - 7.00 18134.00s 05/28 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4536.00 4545.00 4523.00 4541.50 0.50 4542.75s 05/28 Chart for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN