 |
 |
 |
 |
Local Conditions |
 |
 |
Shellsburg, IA |
 |
 |
Chg Zip Code: |
Temp: |
69oF |
Feels Like: |
70oF |
Humid: |
84% |
Dew Pt: |
64oF |
Barom: |
29.55 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
5:38 |
Sunset: |
8:31 |
As reported at McClintock, IA at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Shellsburg, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Shellsburg, IA |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 71°F Low: 50°F Precip: 80% |
High: 70°F Low: 57°F Precip: 43% |
High: 73°F Low: 53°F Precip: 0% |
High: 79°F Low: 52°F Precip: 20% |
High: 85°F Low: 63°F Precip: 28% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
773'0 |
755'0 |
770'6 |
0'4 |
 |
|
Sep
|
741'6 |
723'4 |
739'0 |
-1'2 |
 |
|
Dec
|
726'0 |
707'0 |
722'0 |
-2'0 |
 |
|
Mar
|
729'2 |
710'6 |
726'0 |
-2'0 |
 |
|
May
|
728'6 |
710'6 |
725'0 |
-2'2 |
 |
|
Jul
|
722'4 |
705'4 |
719'4 |
-2'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1697'6 |
1665'4 |
1679'4 |
-12'0 |
 |
|
Aug
|
1636'6 |
1606'2 |
1618'4 |
-11'6 |
 |
|
Sep
|
1564'2 |
1535'2 |
1547'4 |
-10'0 |
 |
|
Nov
|
1524'0 |
1495'2 |
1510'6 |
-4'6 |
 |
|
Jan
|
1528'0 |
1499'2 |
1516'2 |
-3'6 |
 |
|
Mar
|
1521'2 |
1494'2 |
1511'2 |
-1'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
133.550 |
132.025 |
132.125 |
- 0.425 |
 |
|
Aug
|
133.575 |
132.050 |
132.150 |
- 0.225 |
 |
|
Oct
|
139.175 |
137.900 |
137.925 |
- 0.425 |
 |
|
Dec
|
144.775 |
143.675 |
143.700 |
- 0.325 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
155.125 |
154.425 |
154.625 |
0.100 |
 |
|
Aug
|
170.250 |
167.700 |
167.875 |
- 0.200 |
 |
|
Sep
|
172.975 |
170.750 |
170.875 |
- 0.025 |
 |
|
Oct
|
175.300 |
173.400 |
173.425 |
0.175 |
 |
|
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
May 2022
|
>
|
S |
M |
T |
W |
T |
F |
S |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
770'0 |
773'0 |
755'0 |
770'6 |
0'4 |
772'2s |
06:14P |
|
 |
 |
Sep 22 |
739'6 |
741'6 |
723'4 |
739'0 |
-1'2 |
739'6s |
05:27P |
|
 |
 |
Dec 22 |
724'6 |
726'0 |
707'0 |
722'0 |
-2'0 |
723'2s |
06:06P |
|
 |
 |
Mar 23 |
727'6 |
729'2 |
710'6 |
726'0 |
-2'0 |
727'0s |
06:00P |
|
 |
 |
May 23 |
727'2 |
728'6 |
710'6 |
725'0 |
-2'2 |
726'4s |
05:59P |
|
 |
 |
Jul 23 |
722'2 |
722'4 |
705'4 |
719'4 |
-2'2 |
720'6s |
06:26P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1694'2 |
1697'6 |
1665'4 |
1679'4 |
-12'0 |
1681'0s |
06:18P |
|
 |
 |
Aug 22 |
1632'2 |
1636'6 |
1606'2 |
1618'4 |
-11'6 |
1620'4s |
04:45P |
|
 |
 |
Sep 22 |
1558'4 |
1564'2 |
1535'2 |
1547'4 |
-10'0 |
1549'2s |
04:58P |
|
 |
 |
Nov 22 |
1516'4 |
1524'0 |
1495'2 |
1510'6 |
-4'6 |
1512'6s |
04:58P |
|
 |
 |
Jan 23 |
1520'6 |
1528'0 |
1499'2 |
1516'2 |
-3'6 |
1517'2s |
01:30P |
|
 |
 |
Mar 23 |
1513'4 |
1521'2 |
1494'2 |
1511'2 |
-1'6 |
1512'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
133.075 |
133.550 |
132.025 |
132.125 |
- 0.425 |
132.300s |
01:05P |
|
 |
 |
Aug 22 |
133.200 |
133.575 |
132.050 |
132.150 |
- 0.225 |
132.525s |
01:05P |
|
 |
 |
Oct 22 |
138.925 |
139.175 |
137.900 |
137.925 |
- 0.425 |
138.200s |
01:05P |
|
 |
 |
Dec 22 |
144.475 |
144.775 |
143.675 |
143.700 |
- 0.325 |
143.925s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
154.850 |
155.125 |
154.425 |
154.625 |
0.100 |
154.600s |
01:05P |
|
 |
 |
Aug 22 |
169.500 |
170.250 |
167.700 |
167.875 |
- 0.200 |
167.950s |
03:17P |
|
 |
 |
Sep 22 |
172.325 |
172.975 |
170.750 |
170.875 |
- 0.025 |
171.050s |
01:05P |
|
 |
 |
Oct 22 |
174.475 |
175.300 |
173.400 |
173.425 |
0.175 |
173.650s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|