Welcome

We appreciate your business!

4 Convenient Locations to Serve All of Your Grain Needs:
Atkins, Newhall, Shellsburg and Vinton


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   August 2014 
Delivered Elevators Futures Price 357'0s
Futures Month C4U
Cash Price
  Chart

#1 YELLOW SOYBEANS
   August 2014 
Delivered Elevators Futures Price 1224'4s
Futures Month S4Q
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1224'4s
Futures Month S4Q
Cash Price
  Chart

ADM -CEDAR RAPIDS
   August 2014 
Del'd Cedar Rapids Futures Price 357'0s
Futures Month C4U
Cash Price
  Chart

Price as of 08/01/14 04:48AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 96% Dew Pt: 57oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:27
As reported at VINTON, IA at 4:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 57°F
Precip: 20%
High: 82°F
Low: 57°F
Precip: 20%
High: 82°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 60%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 356'4 357'0 0'0
Dec 368'2 366'0 366'6 -0'2
Mar 381'0 378'4 378'6 -0'6
May 388'6 387'0 387'0 -0'6
Jul 396'2 394'6 395'0 -0'2
Sep 403'6 402'0 402'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1222'2 1222'2 -2'2
Sep 1098'2 1090'2 1091'4 -8'2
Nov 1079'6 1072'4 1073'2 -8'6
Jan 1087'6 1081'0 1081'2 -9'0
Mar 1094'2 1088'6 1088'6 -8'6
May 1099'0 1095'4 1095'4 -8'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.600 157.600 157.850 - 1.925
Oct 159.500 156.950 157.325 - 2.600
Dec 159.400 157.550 158.100 - 1.825
Feb 157.850 157.200 157.500 - 1.600
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.750 220.600 220.750 - 2.350
Sep 223.350 221.200 221.200 - 3.000
Oct 224.025 - 3.000
Nov 222.975 - 3.000
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16710.00 16490.00 16515.00 - 327.00
Dec 16760.00 - 327.00
Mar 16331.00 - 327.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 3943.00 3883.00 3896.00 - 83.75
Dec 3900.00 3904.00 - 83.50
Mar 3871.00 - 83.50

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/31
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 07/31 06:47

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'4 357'0 0'0 357'0 04:37A Chart for @C4U
Dec 14 366'6 368'2 366'0 366'6 -0'2 367'0 04:37A Chart for @C4Z
Mar 15 379'2 381'0 378'4 378'6 -0'6 379'4 04:37A Chart for @C5H
May 15 387'6 388'6 387'0 387'0 -0'6 387'6 04:37A Chart for @C5K
Jul 15 395'2 396'2 394'6 395'0 -0'2 395'2 04:37A Chart for @C5N
Sep 15 403'6 403'6 402'0 402'6 0'2 402'4 04:37A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'2 1222'2 -2'2 1224'4 04:37A Chart for @S4Q
Sep 14 1095'0 1098'2 1090'2 1091'4 -8'2 1099'6 04:37A Chart for @S4U
Nov 14 1077'2 1079'6 1072'4 1073'2 -8'6 1082'0 04:37A Chart for @S4X
Jan 15 1086'6 1087'6 1081'0 1081'2 -9'0 1090'2 04:37A Chart for @S5F
Mar 15 1094'0 1094'2 1088'6 1088'6 -8'6 1097'4 04:37A Chart for @S5H
May 15 1099'0 1099'0 1095'4 1095'4 -8'4 1104'0 04:37A Chart for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Chart for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 07/31 Chart for LC4Z
Feb 15 157.200 157.850 157.200 157.500 - 1.600 157.525s 07/31 Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 07/31 Chart for FC4Q
Sep 14 221.200 223.350 221.200 221.200 - 3.000 221.200s 07/31 Chart for FC4U
Oct 14 224.025 - 3.000 221.025s 07/31 Chart for FC4V
Nov 14 222.975 - 3.000 219.975s 07/31 Chart for FC4X
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16680.00 16710.00 16490.00 16515.00 - 327.00 16494.00s 07/31 Chart for DJ4U
Dec 14 16760.00 - 327.00 16410.00s 07/31 Chart for DJ4Z
Mar 15 16331.00 - 327.00 16331.00s 07/31 Chart for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3937.00 3943.00 3883.00 3896.00 - 83.75 3884.75s 07/31 Chart for ND4U
Dec 14 3900.00 3904.00 - 83.50 3877.50s 07/31 Chart for ND4Z
Mar 15 3871.00 - 83.50 3871.00s 07/31 Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN