Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   October 2019 
Delivered Elevators Futures Price 392'6
Futures Month @C9Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   October 2019 
Delivered Elevators Futures Price 930'0
Futures Month @S9X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 930'0
Futures Month @S9X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   October 2019 
Del'd Cedar Rapids Futures Price 392'6
Futures Month @C9Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   10/31/19 
Del'd Cedar Rapids Futures Price 392'6
Futures Month @C9Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   10/31/19 
Del'd Cedar Rapids Futures Price 392'6
Futures Month @C9Z
Cash Price
  Chart

Price as of 10/16/19 10:55PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 91% Dew Pt: 35oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 6:23
As reported at VINTON, IA at 10:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 20%
High: 68°F
Low: 40°F
Precip: 40%
High: 60°F
Low: 50°F
Precip: 30%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'6 391'4 392'6 1'0
Mar 404'0 403'0 404'0 0'4
May 410'2 409'2 410'2 0'4
Jul 415'2 414'2 415'2 0'4
Sep 405'6 405'0 405'6 0'4
Dec 409'0 408'2 409'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 930'2 927'2 930'0 2'0
Jan 944'0 941'4 944'0 1'6
Mar 956'4 953'4 956'0 1'4
May 964'4 962'0 964'4 1'2
Jul 973'2 971'2 973'2 1'0
Aug 982'6 973'6 976'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 111.000 112.500 1.350
Dec 114.200 112.625 114.075 0.425
Feb 119.925 118.575 119.800 0.050
Apr 121.925 120.675 121.875 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 145.825 144.100 145.450 0.225
Nov 146.600 144.475 145.925 - 0.150
Jan 142.900 140.975 142.450 0.200
Mar 141.750 139.775 141.275 0.325

DTN Grain News
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/16 11:12
DTN Closing Grain Comments 10/16 13:58
DTN National HRS Index 10/16
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/16 08:48
FARM MARKET NEWS - CORN REPORT FOR Wed, October 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 16
USDA Daily Market Rates 10/16 06:48

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/16 11:12
DTN Closing Grain Comments 10/16 13:58
DTN Cattle Close/Trends 10/16 15:20
DTN Early Word Opening Livestock 10/16 06:17
DTN Midday Livestock Comments 10/16 12:06
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 10/14

Calendar
< October 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'6 391'4 392'6 1'0 391'6 10:40P Chart for @C9Z
Mar 20 403'4 404'0 403'0 404'0 0'4 403'4 10:40P Chart for @C0H
May 20 409'4 410'2 409'2 410'2 0'4 409'6 10:35P Chart for @C0K
Jul 20 414'4 415'2 414'2 415'2 0'4 414'6 10:41P Chart for @C0N
Sep 20 405'2 405'6 405'0 405'6 0'4 405'2 10:42P Chart for @C0U
Dec 20 408'4 409'0 408'2 409'0 0'4 408'4 10:35P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 930'2 927'2 930'0 2'0 928'0 10:43P Chart for @S9X
Jan 20 942'0 944'0 941'4 944'0 1'6 942'2 10:43P Chart for @S0F
Mar 20 954'2 956'4 953'4 956'0 1'4 954'4 10:43P Chart for @S0H
May 20 963'0 964'4 962'0 964'4 1'2 963'2 10:42P Chart for @S0K
Jul 20 971'4 973'2 971'2 973'2 1'0 972'2 10:42P Chart for @S0N
Aug 20 978'4 982'6 973'6 976'0 -4'0 975'0s 10:41P Chart for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Chart for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 02:30P Chart for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 02:50P Chart for @LE0G
Apr 20 121.725 121.925 120.675 121.875 0.075 121.725s 02:50P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 01:05P Chart for @GF9V
Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 02:35P Chart for @GF9X
Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 01:05P Chart for @GF0F
Mar 20 141.100 141.750 139.775 141.275 0.325 141.250s 01:05P Chart for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN