Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins

Please contact us at :
319-436-2251 or 800-637-3520
 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   by December 3rd 
Delivered Elevators Futures Price 483'4
Futures Month @C4H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   November 2023 
Delivered Elevators Futures Price 1346'2
Futures Month @S4F
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1346'2
Futures Month @S4F
Cash Price
  Chart

ADM -CEDAR RAPIDS
   by December 3rd 
Del'd Cedar Rapids Futures Price 483'4
Futures Month @C4H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   November 
Del'd Cedar Rapids Futures Price 483'4
Futures Month @C4H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   November 2023 
Del'd Cedar Rapids Futures Price 483'4
Futures Month @C4H
Cash Price
  Chart

Price as of 11/30/23 12:38PM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 70% Dew Pt: 32oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 4:37
As reported at McClintock, IA at 11:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 42°F
Low: 29°F
Precip: 0%		 High: 38°F
Low: 29°F
Precip: 50%		 High: 38°F
Low: 28°F
Precip: 52%		 High: 38°F
Low: 31°F
Precip: 56%		 High: 40°F
Low: 27°F
Precip: 54%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 462'0 449'6 460'2 10'4
Mar 484'4 475'0 483'4 7'6
May 496'2 487'0 495'4 7'0
Jul 505'2 496'6 504'4 6'2
Sep 506'6 499'4 505'6 4'6
Dec 512'6 505'2 511'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1351'4 1339'2 1346'2 -0'6
Mar 1369'6 1357'6 1364'4 -1'0
May 1382'0 1370'6 1377'4 -1'2
Jul 1386'4 1375'4 1382'2 -1'4
Aug 1362'0 1352'2 1358'6 -1'4
Sep 1313'0 1304'4 1312'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 172.350 169.100 170.425 - 1.475
Feb 173.675 170.125 171.275 - 2.200
Apr 176.350 172.775 173.650 - 2.275
Jun 171.675 168.475 169.400 - 2.150
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Grain News
DTN Early Word Grains 11/30 05:40
DTN Midday Grain Comments 11/30 10:45
DTN Closing Grain Comments 11/29 13:41
DTN National HRS Index 11/29
Portland Grain Review 11/30
DTN Weather Trend Indicators 11/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Wed, November 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 29
USDA Daily Market Rates 11/30

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/30 05:40
DTN Midday Grain Comments 11/30 10:45
DTN Closing Grain Comments 11/29 13:41
DTN Cattle Prices/Trends 11/30 11:55
DTN Early Word Livestock Comments 11/30 06:29
DTN Midday Livestock Comments 11/30 12:21
DTN Closing Livestock Comment 11/29 16:03
DTN Chart Technical Points 11/29 16:30
National Lean Hog Values 09/01

Calendar
< November 2023 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 449'6 462'0 449'6 460'2 10'4 449'6 12:27P Chart for @C3Z
Mar 24 475'2 484'4 475'0 483'4 7'6 475'6 12:28P Chart for @C4H
May 24 487'0 496'2 487'0 495'2 6'6 488'4 12:28P Chart for @C4K
Jul 24 497'6 505'2 496'6 504'4 6'2 498'2 12:27P Chart for @C4N
Sep 24 500'6 506'6 499'4 506'0 5'0 501'0 12:27P Chart for @C4U
Dec 24 507'0 512'6 505'2 511'4 3'6 507'6 12:28P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1347'0 1351'4 1339'2 1346'2 -0'6 1347'0 12:27P Chart for @S4F
Mar 24 1365'2 1369'6 1357'6 1364'6 -0'6 1365'4 12:28P Chart for @S4H
May 24 1378'2 1382'0 1370'6 1377'2 -1'4 1378'6 12:28P Chart for @S4K
Jul 24 1382'6 1386'4 1375'4 1382'4 -1'2 1383'6 12:27P Chart for @S4N
Aug 24 1362'0 1362'0 1352'2 1358'6 -1'4 1360'2 12:27P Chart for @S4Q
Sep 24 1310'0 1313'0 1304'4 1312'0 0'0 1312'0 12:27P Chart for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 172.350 172.350 169.100 170.425 - 1.475 171.900 12:27P Chart for @LE3Z
Feb 24 173.650 173.675 170.125 171.200 - 2.275 173.475 12:28P Chart for @LE4G
Apr 24 176.350 176.350 172.775 173.650 - 2.275 175.925 12:27P Chart for @LE4J
Jun 24 171.600 171.675 168.475 169.400 - 2.150 171.550 12:27P Chart for @LE4M
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN