Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins

Please contact us at :
319-436-2251 or 800-637-3520
 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   August 2022 
Delivered Elevators Futures Price 618'0
Futures Month @C2U
Cash Price
  Chart

#1 YELLOW SOYBEANS
   August 2022 
Delivered Elevators Futures Price 1391'2
Futures Month @S2X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1391'2
Futures Month @S2X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   LH August 2022 
Del'd Cedar Rapids Futures Price 618'0
Futures Month @C2U
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   August 2022 
Del'd Cedar Rapids Futures Price 618'0
Futures Month @C2U
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   August 2022 
Del'd Cedar Rapids Futures Price 618'0
Futures Month @C2U
Cash Price
  Chart

Price as of 08/19/22 07:07AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 89% Dew Pt: 62oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 8:02
As reported at McClintock, IA at 6:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 60°F
Precip: 70%		 High: 72°F
Low: 63°F
Precip: 80%		 High: 80°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 59°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 622'6 616'0 618'0 -1'6
Dec 618'4 612'0 614'0 -1'6
Mar 625'4 619'2 621'4 -1'2
May 627'6 622'2 624'0 -1'2
Jul 626'0 620'0 622'0 -1'0
Sep 593'4 590'4 590'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1499'2 1479'4 1482'0 -13'4
Nov 1410'0 1389'0 1391'2 -14'0
Jan 1415'4 1396'0 1397'6 -13'6
Mar 1414'6 1399'4 1401'2 -11'6
May 1415'6 1401'0 1403'4 -11'2
Jul 1415'2 1400'6 1402'4 -11'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 142.000 141.200 141.200 - 0.475
Oct 145.950 144.650 144.900 - 1.100
Dec 151.625 150.475 150.650 - 0.950
Feb 155.875 154.800 154.875 - 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 183.325 181.275 181.300 - 1.725
Sep 187.350 184.900 184.900 - 1.850
Oct 189.800 187.350 187.350 - 1.875
Nov 191.275 189.250 189.350 - 1.525

DTN Grain News
DTN Early Word Grains 08/19 05:51
DTN Midday Grain Comments 08/18 10:56
DTN Closing Grain Comments 08/18 13:56
DTN National HRS Index 08/18
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/19 06:03
FARM MARKET NEWS - CORN REPORT FOR Thu, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 18
USDA Daily Market Rates 08/19 06:20

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/19 05:51
DTN Midday Grain Comments 08/18 10:56
DTN Closing Grain Comments 08/18 13:56
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Livestock Comments 08/19 06:25
DTN Midday Livestock Comments 08/18 11:41
DTN Closing Livestock Comment 08/18 16:11
DTN Chart Technical Points 08/18 16:30
National Lean Hog Values 09/01

Calendar
< August 2022 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'6 616'0 618'0 -1'6 619'6 06:56A Chart for @C2U
Dec 22 615'0 618'4 612'0 614'0 -1'6 615'6 06:56A Chart for @C2Z
Mar 23 622'4 625'4 619'2 621'4 -1'2 622'6 06:55A Chart for @C3H
May 23 624'4 627'6 622'2 624'0 -1'2 625'2 06:55A Chart for @C3K
Jul 23 621'6 626'0 620'0 622'0 -1'0 623'0 06:55A Chart for @C3N
Sep 23 593'2 593'4 590'4 590'4 -1'6 592'2 06:55A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1479'4 1482'0 -13'4 1495'4 06:55A Chart for @S2U
Nov 22 1405'6 1410'0 1389'0 1391'2 -14'0 1405'2 06:55A Chart for @S2X
Jan 23 1411'6 1415'4 1396'0 1397'6 -13'6 1411'4 06:55A Chart for @S3F
Mar 23 1410'6 1414'6 1399'4 1401'2 -11'6 1413'0 06:55A Chart for @S3H
May 23 1413'0 1415'6 1401'0 1403'4 -11'2 1414'6 06:55A Chart for @S3K
Jul 23 1412'6 1415'2 1400'6 1402'4 -11'2 1413'6 06:55A Chart for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 08/18 Chart for @LE2Q
Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 08/18 Chart for @LE2V
Dec 22 151.325 151.625 150.475 150.650 - 0.950 150.550s 08/18 Chart for @LE2Z
Feb 23 155.500 155.875 154.800 154.875 - 0.900 154.850s 08/18 Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 183.150 183.325 181.275 181.300 - 1.725 181.525s 08/18 Chart for @GF2Q
Sep 22 186.750 187.350 184.900 184.900 - 1.850 185.275s 08/18 Chart for @GF2U
Oct 22 189.500 189.800 187.350 187.350 - 1.875 187.675s 08/18 Chart for @GF2V
Nov 22 190.700 191.275 189.250 189.350 - 1.525 189.500s 08/18 Chart for @GF2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN