Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   July 2024 
Delivered Elevators Futures Price 402'0s
Futures Month @C4U
Cash Price
  Chart

#1 YELLOW SOYBEANS
   July 2024 
Delivered Elevators Futures Price 1105'0s
Futures Month @S4Q
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1105'0s
Futures Month @S4Q
Cash Price
  Chart

ADM -CEDAR RAPIDS
   July 2024 
Del'd Cedar Rapids Futures Price 402'0s
Futures Month @C4U
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   July 2024 
Del'd Cedar Rapids Futures Price 402'0s
Futures Month @C4U
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   July 2024 
Del'd Cedar Rapids Futures Price 402'0s
Futures Month @C4U
Cash Price
  Chart

Price as of 07/13/24 12:59PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 70% Dew Pt: 73oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:44 Sunset: 8:43
As reported at McClintock, IA at 12:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 70°F
Precip: 30%
High: 91°F
Low: 73°F
Precip: 30%
High: 92°F
Low: 73°F
Precip: 70%
High: 79°F
Low: 67°F
Precip: 70%
High: 76°F
Low: 60°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 400'0 395'2 400'0 -6'6
Sep 404'6 391'0 403'4 1'6
Dec 416'4 403'0 416'2 4'0
Mar 430'0 417'4 429'2 3'6
May 439'6 428'0 439'0 3'6
Jul 447'4 436'4 446'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1137'0 -8'2
Aug 1119'0 1102'4 1103'2 -12'0
Sep 1068'0 1053'2 1057'6 -5'2
Nov 1073'4 1059'4 1064'4 -2'4
Jan 1088'4 1074'6 1079'6 -2'2
Mar 1100'0 1087'0 1092'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 183.050 181.050 182.550 0.125
Oct 184.575 182.375 184.225 0.575
Dec 185.950 183.925 185.625 0.425
Feb 188.025 185.975 187.850 0.800
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Grain News
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN National HRS Index 07/12
Portland Grain Review 07/11
DTN Weather Trend Indicators 07/12 06:26
FARM MARKET NEWS - CORN REPORT FOR Fri, July 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 12
USDA Daily Market Rates 07/12

DTN Market News
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN Cattle Close/Trends 07/12 16:10
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/12 11:47
DTN Closing Livestock Comment 07/12 15:42
DTN Chart Technical Points 07/12 16:30
US Direct Feeder Pigs

Calendar
< July 2024 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07/12 Chart for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07/12 Chart for @C4Z
Mar 25 423'6 430'0 417'4 429'2 3'6 428'0s 07/12 Chart for @C5H
May 25 434'2 439'6 428'0 439'0 3'6 438'0s 07/12 Chart for @C5K
Jul 25 441'2 447'4 436'4 446'6 3'4 445'6s 07/12 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07/12 Chart for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07/12 Chart for @S4U
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 07/12 Chart for @S4X
Jan 25 1083'0 1088'4 1074'6 1079'6 -2'2 1080'6s 07/12 Chart for @S5F
Mar 25 1094'2 1100'0 1087'0 1092'0 -1'2 1092'6s 07/12 Chart for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07/12 Chart for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07/12 Chart for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 07/12 Chart for @LE4Z
Feb 25 186.625 188.025 185.975 187.850 0.800 187.750s 07/12 Chart for @LE5G
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN