Welcome
	We appreciate your business! 3 Convenient Locations to Serve All of Your Grain Needs: Shellsburg, Atkins, and Newhall Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    October 2018  Delivered Elevators Futures Price 369'6 Futures Month @C8Z Cash Price   #1 YELLOW SOYBEANS    October 2018  Delivered Elevators Futures Price 855'4 Futures Month @S8X Cash Price   Del'd Cargill Beans Futures Price 855'4 Futures Month @S8X Cash Price   ADM -CEDAR RAPIDS    October 2018  Del'd Cedar Rapids Futures Price 369'6 Futures Month @C8Z Cash Price   STARCH - CEDAR RAPIDS    October 2018  Del'd Cedar Rapids Futures Price 369'6 Futures Month @C8Z Cash Price   PENFORD - CEDAR RAPIDS    October 2018  Del'd Cedar Rapids Futures Price 369'6 Futures Month @C8Z Cash Price
	Price as of 10/22/18 11:06PM CDT. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 59% Dew Pt: 32oF Barom: 30.18 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:30 Sunset: 6:14 As reported at VINTON, IA at 10:00 PM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Tuesday Wednesday Thursday Friday Saturday High: 54°F Low: 32°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 49°F Low: 36°F Precip: 20% High: 51°F Low: 35°F Precip: 65% High: 54°F Low: 38°F Precip: 60%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 369'6 369'0 369'6 0'2 Mar 382'0 381'0 382'0 0'2 May 389'4 388'6 389'2 0'0 Jul 395'2 394'4 395'0 0'2 Sep 397'2 396'2 396'6 0'4 Dec 402'0 401'2 402'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 858'0 854'2 855'4 -3'0 Jan 871'6 868'4 869'4 -3'0 Mar 884'2 881'4 882'4 -3'2 May 898'4 895'2 896'2 -3'2 Jul 909'0 906'2 907'0 -3'2 Aug 913'4 910'6 911'4 -3'0   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 113.050 112.300 112.825 0.550 Dec 118.400 117.350 118.275 1.300 Feb 122.875 121.850 122.675 1.325 Apr 123.800 122.800 123.475 1.225   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 155.800 155.300 155.650 1.000 Nov 157.050 155.250 157.000 2.825 Jan 152.000 149.750 151.675 2.975 Mar 149.675 148.125 149.500 2.425

	DTN Grain News
	DTN Early Word Grains 10/22 06:33
	DTN Midday Grain Comments 10/22 11:18
	DTN Closing Grain Comments 10/22 13:58
	DTN National HRS Index 10/22
	Portland Grain Review 10/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 22
	USDA Daily Market Rates 10/22 06:47

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/22 06:33
	DTN Midday Grain Comments 10/22 11:18
	DTN Closing Grain Comments 10/22 13:58
	DTN Cattle Close/Trends 10/22 15:50
	DTN Early Word Opening Livestock 10/22 06:04
	DTN Midday Livestock Comments 10/22 11:44
	DTN Closing Livestock Comment 10/22 19:39
	DTN Chart Technical Points 10/22 16:30
	US Direct Feeder Pigs 07/26

	Calendar
	< October 2018 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'2 369'6 369'0 369'6 0'2 369'4 10:55P Mar 19 381'4 382'0 381'0 382'0 0'2 381'6 10:55P May 19 389'0 389'4 388'6 389'2 0'0 389'2 10:55P Jul 19 394'6 395'2 394'4 395'0 0'2 394'6 10:55P Sep 19 396'2 397'2 396'2 396'6 0'4 396'2 10:54P Dec 19 401'4 402'0 401'2 402'0 0'4 401'4 10:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 857'4 858'0 854'2 855'4 -3'0 858'4 10:55P Jan 19 871'2 871'6 868'4 869'4 -3'0 872'4 10:55P Mar 19 884'2 884'2 881'4 882'4 -3'2 885'6 10:55P May 19 898'0 898'4 895'2 896'2 -3'2 899'4 10:55P Jul 19 909'0 909'0 906'2 907'0 -3'2 910'2 10:55P Aug 19 913'4 913'4 910'6 911'4 -3'0 914'4 10:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P Apr 19 122.900 123.800 122.800 123.475 1.225 123.400s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 04:09P Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 03:32P Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 01:05P Mar 19 148.225 149.675 148.125 149.500 2.425 149.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More