Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   December 2018 
Delivered Elevators Futures Price 384'6
Futures Month @C9H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   December 2018 
Delivered Elevators Futures Price 908'4
Futures Month @S9F
Cash Price
  Chart
Del'd Cargill Beans Futures Price 908'4
Futures Month @S9F
Cash Price
  Chart

ADM -CEDAR RAPIDS
   December 2018 
Del'd Cedar Rapids Futures Price 384'6
Futures Month @C9H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   December 2018 
Del'd Cedar Rapids Futures Price 384'6
Futures Month @C9H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   December 2018 
Del'd Cedar Rapids Futures Price 384'6
Futures Month @C9H
Cash Price
  Chart

Price as of 12/19/18 06:48AM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 75% Dew Pt: 29oF
Barom: 29.76 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:32 Sunset: 4:38
As reported at VINTON, IA at 6:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 36°F
Precip: 43%
High: 36°F
Low: 30°F
Precip: 60%
High: 33°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'2 384'2 384'6 -0'6
May 393'0 392'0 392'4 -1'0
Jul 399'6 397'4 399'0 -1'0
Sep 400'6 400'0 400'0 -1'2
Dec 404'2 403'2 403'6 -1'2
Mar 413'0 412'2 412'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 905'0 908'4 0'6
Mar 922'2 918'0 921'2 0'4
May 935'0 931'0 934'2 0'2
Jul 946'4 943'0 946'0 0'2
Aug 950'4 950'0 950'4 0'2
Sep 954'2 949'6 950'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
Apr 125.150 123.650 124.525 0.750
Jun 116.325 115.150 115.750 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.950 144.925 146.225 0.825
Mar 144.975 142.725 144.200 0.975
Apr 145.600 143.600 144.925 0.850
May 145.725 144.125 145.150 0.600

DTN Grain News
DTN Early Word Grains 12/19 06:02
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN National HRS Index 12/18
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/17 10:37
FARM MARKET NEWS - CORN REPORT FOR Tue, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 18
USDA Daily Market Rates 12/18 06:47

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/19 06:02
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Close/Trends 12/18 16:15
DTN Early Word Opening Livestock 12/19 05:57
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/18 15:49
DTN Chart Technical Points 12/18 16:30
US Direct Feeder Pigs 07/26

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 06:36A Chart for @C9H
May 19 392'6 393'0 392'0 392'4 -1'0 393'4 06:36A Chart for @C9K
Jul 19 397'4 399'6 397'4 399'0 -1'0 400'0 06:36A Chart for @C9N
Sep 19 400'4 400'6 400'0 400'0 -1'2 401'2 06:35A Chart for @C9U
Dec 19 404'2 404'2 403'2 403'6 -1'2 405'0 06:36A Chart for @C9Z
Mar 20 412'6 413'0 412'2 412'6 -0'6 413'4 06:35A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 908'4 0'6 907'6 06:36A Chart for @S9F
Mar 19 920'0 922'2 918'0 921'2 0'4 920'6 06:36A Chart for @S9H
May 19 932'6 935'0 931'0 934'2 0'2 934'0 06:36A Chart for @S9K
Jul 19 944'2 946'4 943'0 946'0 0'2 945'6 06:36A Chart for @S9N
Aug 19 950'2 950'4 950'0 950'4 0'2 950'2 06:36A Chart for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 06:35A Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Chart for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Chart for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 06:00A Chart for @LE9J
Jun 19 115.275 116.325 115.150 115.750 0.550 115.900s 06:01A Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 12/18 Chart for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 06:00A Chart for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 12/18 Chart for @GF9J
May 19 144.325 145.725 144.125 145.150 0.600 145.125s 12/18 Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN