Welcome

We appreciate your business!

4 Convenient Locations to Serve All of Your Grain Needs:
Atkins, Newhall, Shellsburg and Vinton


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   September 2014 
Delivered Elevators Futures Price 364'6s
Futures Month C4Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   September 2014 
Delivered Elevators Futures Price 1024'2s
Futures Month S4X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1024'2s
Futures Month S4X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   September 2014 
Del'd Cedar Rapids Futures Price 364'6s
Futures Month C4Z
Cash Price
  Chart

Price as of 09/01/14 08:45PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 79% Dew Pt: 63oF
Barom: 29.84 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 7:40
As reported at VINTON, IA at 8:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 58°F
Precip: 20%
High: 84°F
Low: 60°F
Precip: 30%
High: 87°F
Low: 70°F
Precip: 48%
High: 77°F
Low: 61°F
Precip: 73%
High: 74°F
Low: 55°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'2 356'4 357'4 -1'4
Dec 364'0 362'2 363'4 -1'2
Mar 376'6 375'2 376'4 -1'2
May 384'6 383'4 384'4 -1'4
Jul 391'4 391'0 391'2 -1'4
Sep 398'0 398'0 398'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1090'2 1085'2 1086'0 -3'4
Nov 1026'0 1020'2 1025'0 0'6
Jan 1033'6 1028'4 1033'0 0'4
Mar 1041'6 1037'0 1040'4 0'0
May 1047'2 1042'6 1046'4 0'2
Jul 1050'2 1048'0 1050'2 0'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 151.500 149.850 151.500 1.325
Dec 153.950 152.400 153.950 1.250
Feb 154.850 153.500 154.600 0.825
Apr 154.500 154.300 154.375 0.775
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 218.650 218.250 218.650 1.500
Oct 216.750 216.400 216.725 1.950
Nov 215.400 212.750 215.375 2.450
Jan 210.200 207.500 210.200 2.300
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17085.00 17025.00 17078.00 8.00
Dec 16985.00 8.00
Mar 16935.00 8.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 4085.00 4062.50 4080.50 12.25
Dec 4070.00 4060.00 12.25
Mar 4068.25 12.25

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 09/01
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 08/29 06:47

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'4 -1'4 359'0 08:33P Chart for @C4U
Dec 14 363'2 364'0 362'2 363'4 -1'2 364'6 08:33P Chart for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 08:33P Chart for @C5H
May 15 384'4 384'6 383'4 384'4 -1'4 386'0 08:33P Chart for @C5K
Jul 15 391'2 391'4 391'0 391'2 -1'4 392'6 08:33P Chart for @C5N
Sep 15 398'0 398'0 398'0 398'0 -1'2 399'2 08:31P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'2 1086'0 -3'4 1089'4 08:33P Chart for @S4U
Nov 14 1020'6 1026'0 1020'2 1025'0 0'6 1024'2 08:34P Chart for @S4X
Jan 15 1028'6 1033'6 1028'4 1033'0 0'4 1032'4 08:34P Chart for @S5F
Mar 15 1037'0 1041'6 1037'0 1040'4 0'0 1040'4 08:34P Chart for @S5H
May 15 1044'4 1047'2 1042'6 1046'4 0'2 1046'2 08:33P Chart for @S5K
Jul 15 1048'0 1050'2 1048'0 1050'2 0'0 1050'2 08:34P Chart for @S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G
Apr 15 154.300 154.500 154.300 154.375 0.775 154.375s 08/29 Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X
Jan 15 209.200 210.200 207.500 210.200 2.300 210.200s 08/29 Chart for FC5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17080.00 17085.00 17025.00 17078.00 8.00 17085.00s 08/29 Chart for DJ4U
Dec 14 16985.00 8.00 17001.00s 08/29 Chart for DJ4Z
Mar 15 16935.00 8.00 16935.00s 08/29 Chart for DJ5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4076.00 4085.00 4062.50 4080.50 12.25 4082.00s 08/29 Chart for ND4U
Dec 14 4070.00 4060.00 12.25 4074.50s 08/29 Chart for ND4Z
Mar 15 4068.25 12.25 4068.25s 08/29 Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN