Welcome
	We appreciate your business! 4 Convenient Locations to Serve All of Your Grain Needs: Atkins, Newhall, Shellsburg and Vinton Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    August 2014  Delivered Elevators Futures Price 357'0s Futures Month C4U Cash Price   #1 YELLOW SOYBEANS    August 2014  Delivered Elevators Futures Price 1224'4s Futures Month S4Q Cash Price   Del'd Cargill Beans Futures Price 1224'4s Futures Month S4Q Cash Price   ADM -CEDAR RAPIDS    August 2014  Del'd Cedar Rapids Futures Price 357'0s Futures Month C4U Cash Price
	Price as of 08/01/14 04:48AM CDT. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 96% Dew Pt: 57oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 0 mph Sunrise: 6:01 Sunset: 8:27 As reported at VINTON, IA at 4:00 AM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 57°F Precip: 20% High: 82°F Low: 57°F Precip: 20% High: 82°F Low: 59°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 84°F Low: 64°F Precip: 60%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 358'6 356'4 357'0 0'0 Dec 368'2 366'0 366'6 -0'2 Mar 381'0 378'4 378'6 -0'6 May 388'6 387'0 387'0 -0'6 Jul 396'2 394'6 395'0 -0'2 Sep 403'6 402'0 402'6 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1225'6 1222'2 1222'2 -2'2 Sep 1098'2 1090'2 1091'4 -8'2 Nov 1079'6 1072'4 1073'2 -8'6 Jan 1087'6 1081'0 1081'2 -9'0 Mar 1094'2 1088'6 1088'6 -8'6 May 1099'0 1095'4 1095'4 -8'4   LC - LIVE CATTLE - CME   High Low Last Chg Aug 159.600 157.600 157.850 - 1.925 Oct 159.500 156.950 157.325 - 2.600 Dec 159.400 157.550 158.100 - 1.825 Feb 157.850 157.200 157.500 - 1.600   FC - FEEDER CATTLE - CME   High Low Last Chg Aug 220.750 220.600 220.750 - 2.350 Sep 223.350 221.200 221.200 - 3.000 Oct 224.025 - 3.000 Nov 222.975 - 3.000   DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Sep 16710.00 16490.00 16515.00 - 327.00 Dec 16760.00 - 327.00 Mar 16331.00 - 327.00   ND - NASDAQ 100 INDEX - CME   High Low Last Chg Sep 3943.00 3883.00 3896.00 - 83.75 Dec 3900.00 3904.00 - 83.50 Mar 3871.00 - 83.50

	DTN Grain News
	DTN Early Word Grains 07/31 06:04
	DTN Midday Grain Comments 07/31 11:35
	DTN Closing Grain Comments 07/31 13:54
	DTN National HRS Index 07/31
	Portland Grain Review 07/31
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
	USDA Daily Market Rates 07/31 06:47

	DTN Market News
	Dread Grows as Harvest Nears
	DTN Early Word Grains 07/31 06:04
	DTN Midday Grain Comments 07/31 11:35
	DTN Closing Grain Comments 07/31 13:54
	DTN Cattle Close/Trends 07/31 15:20
	DTN Early Word Opening Livestock 07/31 06:12
	DTN Midday Livestock Comments 07/31 12:06
	DTN Closing Livestock Comment 07/31 16:15
	DTN Chart Technical Points 07/31 16:30
	DTN Feeder Pig Index

	Calendar
	< August 2014 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 357'0 358'6 356'4 357'0 0'0 357'0 04:37A Dec 14 366'6 368'2 366'0 366'6 -0'2 367'0 04:37A Mar 15 379'2 381'0 378'4 378'6 -0'6 379'4 04:37A May 15 387'6 388'6 387'0 387'0 -0'6 387'6 04:37A Jul 15 395'2 396'2 394'6 395'0 -0'2 395'2 04:37A Sep 15 403'6 403'6 402'0 402'6 0'2 402'4 04:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1224'2 1225'6 1222'2 1222'2 -2'2 1224'4 04:37A Sep 14 1095'0 1098'2 1090'2 1091'4 -8'2 1099'6 04:37A Nov 14 1077'2 1079'6 1072'4 1073'2 -8'6 1082'0 04:37A Jan 15 1086'6 1087'6 1081'0 1081'2 -9'0 1090'2 04:37A Mar 15 1094'0 1094'2 1088'6 1088'6 -8'6 1097'4 04:37A May 15 1099'0 1099'0 1095'4 1095'4 -8'4 1104'0 04:37A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 07/31 Feb 15 157.200 157.850 157.200 157.500 - 1.600 157.525s 07/31 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 07/31 Sep 14 221.200 223.350 221.200 221.200 - 3.000 221.200s 07/31 Oct 14 224.025 - 3.000 221.025s 07/31 Nov 14 222.975 - 3.000 219.975s 07/31 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Sep 14 16680.00 16710.00 16490.00 16515.00 - 327.00 16494.00s 07/31 Dec 14 16760.00 - 327.00 16410.00s 07/31 Mar 15 16331.00 - 327.00 16331.00s 07/31 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Sep 14 3937.00 3943.00 3883.00 3896.00 - 83.75 3884.75s 07/31 Dec 14 3900.00 3904.00 - 83.50 3877.50s 07/31 Mar 15 3871.00 - 83.50 3871.00s 07/31 My Custom Markets Symbol Open High Low Last Change Close Time More