Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins

Please contact us at :
319-436-2251 or 800-637-3520
 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   October 2023 
Delivered Elevators Futures Price 478'0
Futures Month @C3Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   LH Sep/FH Oct 2023   October 2023 
Delivered Elevators Futures Price 1267'4
Futures Month   @S3X
Cash Price  
    Chart
Del'd Cargill Beans Futures Price 1267'4
Futures Month @S3X  
Cash Price  
  Chart  

ADM -CEDAR RAPIDS
   October 2023 
Del'd Cedar Rapids Futures Price 478'0
Futures Month @C3Z
Cash Price
  Chart

Price as of 10/01/23 09:32PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 49% Dew Pt: 57oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 6:48
As reported at McClintock, IA at 8:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 87°F
Low: 60°F
Precip: 0%		 High: 87°F
Low: 63°F
Precip: 0%		 High: 77°F
Low: 62°F
Precip: 54%		 High: 72°F
Low: 51°F
Precip: 0%		 High: 58°F
Low: 46°F
Precip: 30%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 478'2 476'0 478'0 1'2
Mar 493'4 491'2 493'0 1'2
May 502'2 500'0 501'6 1'2
Jul 507'0 505'0 507'0 1'4
Sep 503'4 502'4 503'0 -0'2
Dec 508'0 506'4 507'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1274'4 1266'4 1267'4 -7'4
Jan 1293'6 1286'2 1286'6 -7'6
Mar 1309'4 1302'4 1303'0 -7'2
May 1321'0 1314'4 1314'6 -7'2
Jul 1325'6 1320'2 1320'4 -6'6
Aug 1309'0 1305'4 1305'6 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 186.350 184.075 184.175 - 2.300
Dec 190.175 187.850 187.950 - 2.500
Feb 194.500 192.425 192.475 - 2.125
Apr 197.125 195.400 195.450 - 1.925
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Grain News
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/29 14:23
DTN National HRS Index 09/29
Portland Grain Review 03/19
DTN Weather Trend Indicators 09/29 06:52
FARM MARKET NEWS - CORN REPORT FOR Fri, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 29
USDA Daily Market Rates 09/29

DTN Market News
DTN Weekly DDG Prices Slightly Lower on Average
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/29 14:23
DTN Cattle Close/Trends 09/29 15:35
DTN Early Word Livestock Comments 09/29 06:22
DTN Midday Livestock Comments 09/29 11:29
DTN Closing Livestock Comment 09/29 15:30
DTN Chart Technical Points 09/29 16:30
U.S. Direct Feeder Pig Index

Calendar
< October 2023 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 477'0 478'2 476'0 478'0 1'2 476'6 09:22P Chart for @C3Z
Mar 24 492'2 493'4 491'2 493'0 1'2 491'6 09:22P Chart for @C4H
May 24 501'0 502'2 500'0 501'6 1'2 500'4 09:22P Chart for @C4K
Jul 24 505'4 507'0 505'0 507'0 1'4 505'4 09:22P Chart for @C4N
Sep 24 503'2 503'4 502'4 503'0 -0'2 503'2 09:22P Chart for @C4U
Dec 24 506'4 508'0 506'4 507'4 0'2 507'2 09:22P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'4 1274'4 1266'4 1267'4 -7'4 1275'0 09:22P Chart for @S3X
Jan 24 1292'0 1293'6 1286'2 1286'6 -7'6 1294'4 09:22P Chart for @S4F
Mar 24 1307'2 1309'4 1302'4 1303'0 -7'2 1310'2 09:22P Chart for @S4H
May 24 1319'6 1321'0 1314'4 1314'6 -7'2 1322'0 09:21P Chart for @S4K
Jul 24 1324'4 1325'6 1320'2 1320'4 -6'6 1327'2 09:22P Chart for @S4N
Aug 24 1309'0 1309'0 1305'4 1305'6 -6'0 1311'6 09:22P Chart for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 07:00A Chart for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 07:00A Chart for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 07:00A Chart for @LE4G
Apr 24 197.125 197.125 195.400 195.450 - 1.925 195.500s 07:00A Chart for @LE4J
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN