Welcome

We appreciate your business!

5 Convenient Locations to Serve All of Your Grain Needs:
Atkins, Newhall, Shellsburg, Van Horne and Vinton


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   April 2014 
Delivered Elevators Futures Price 503'6s
Futures Month C4K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   April 2014 
Delivered Elevators Futures Price 1501'2s
Futures Month S4K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1501'2s
Futures Month S4K
Cash Price
  Chart

ADM -CEDAR RAPIDS
   April 2014 
Del'd Cedar Rapids Futures Price 503'6s
Futures Month C4K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   APRIL 2014 
Del'd Cedar Rapids Futures Price 503'6s
Futures Month C4K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   APRIL 2014 
Del'd Cedar Rapids Futures Price 503'6s
Futures Month C4K
Cash Price
  Chart

Price as of 04/16/14 02:26AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 53% Dew Pt: 19oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 7:50
As reported at VINTON, IA at 2:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 31°F
Precip: 26%
High: 55°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 20%
High: 59°F
Low: 32°F
Precip: 20%
High: 65°F
Low: 41°F
Precip: 60%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 503'0 500'6 501'6 -2'0
Jul 508'4 506'4 507'4 -2'2
Sep 505'0 503'2 504'0 -2'2
Dec 502'4 500'2 501'6 -1'4
Mar 509'4 507'6 509'0 -1'4
May 514'4 514'2 514'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1512'4 1499'4 1512'2 11'0
Jul 1497'4 1486'0 1497'2 9'6
Aug 1417'4 1409'4 1417'4 8'0
Sep 1297'2 1290'4 1295'2 4'6
Nov 1234'0 1227'2 1233'4 4'4
Jan 1238'0 1232'2 1237'0 3'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.300 144.700 145.275 - 0.075
Jun 135.900 135.050 135.450 - 0.475
Aug 133.700 133.000 133.375 - 0.525
Oct 137.875 137.400 137.400 - 0.750
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 179.225 179.200 179.200 - 0.775
May 179.775 179.300 179.775 - 0.650
Aug 182.575 182.500 182.550 - 0.200
Sep 182.150 181.750 182.125 - 0.475
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16200.00 15995.00 16140.00 109.00
Sep 16125.00 106.00
Dec 16055.00 106.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3498.00 3405.00 3491.00 21.00
Sep 3475.00 3472.50 3484.25 21.00
Dec 3478.00 21.00

DTN Grain News
DTN Early Word Grains 04/15 05:57
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN National HRS Index 04/15
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 14
USDA Daily Market Rates 04/15 06:47

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/15 05:57
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN Cattle Close/Trends 04/15 15:30
DTN Early Word Opening Livestock 04/15 05:48
DTN Midday Livestock Comments 04/15 11:53
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/15 15:00
DTN Feeder Pig Index

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 503'0 500'6 501'6 -2'0 503'6 02:13A Chart for @C4K
Jul 14 508'2 508'4 506'4 507'4 -2'2 509'6 02:13A Chart for @C4N
Sep 14 504'6 505'0 503'2 504'0 -2'2 506'2 02:06A Chart for @C4U
Dec 14 501'6 502'4 500'2 501'6 -1'4 503'2 02:13A Chart for @C4Z
Mar 15 509'2 509'4 507'6 509'0 -1'4 510'4 02:13A Chart for @C5H
May 15 514'2 514'4 514'2 514'4 -1'2 515'6 02:13A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1512'4 1499'4 1512'0 10'6 1501'2 02:15A Chart for @S4K
Jul 14 1487'0 1497'4 1486'0 1497'2 9'6 1487'4 02:15A Chart for @S4N
Aug 14 1411'0 1417'4 1409'4 1417'4 8'0 1409'4 02:15A Chart for @S4Q
Sep 14 1291'2 1297'2 1290'4 1295'2 4'6 1290'4 02:12A Chart for @S4U
Nov 14 1227'6 1234'0 1227'2 1233'2 4'2 1229'0 02:15A Chart for @S4X
Jan 15 1232'2 1238'0 1232'2 1237'0 3'0 1234'0 02:15A Chart for @S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.300 144.700 145.275 - 0.075 145.275s 04/15 Chart for LC4J
Jun 14 135.625 135.900 135.050 135.450 - 0.475 135.425s 04/15 Chart for LC4M
Aug 14 133.500 133.700 133.000 133.375 - 0.525 133.400s 04/15 Chart for LC4Q
Oct 14 137.825 137.875 137.400 137.400 - 0.750 137.450s 04/15 Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.225 179.225 179.200 179.200 - 0.775 179.225s 04/15 Chart for FC4J
May 14 179.750 179.775 179.300 179.775 - 0.650 179.775s 04/15 Chart for FC4K
Aug 14 182.500 182.575 182.500 182.550 - 0.200 182.575s 04/15 Chart for FC4Q
Sep 14 181.750 182.150 181.750 182.125 - 0.475 182.150s 04/15 Chart for FC4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16150.00 16200.00 15995.00 16140.00 109.00 16205.00s 04/15 Chart for DJ4M
Sep 14 16125.00 106.00 16130.00s 04/15 Chart for DJ4U
Dec 14 16055.00 106.00 16055.00s 04/15 Chart for DJ4Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3479.00 3498.00 3405.00 3491.00 21.00 3491.25s 04/15 Chart for ND4M
Sep 14 3475.00 3472.50 3484.25 21.00 3484.25s 04/15 Chart for ND4U
Dec 14 3478.00 21.00 3478.00s 04/15 Chart for ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN