Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   April 2017 
Delivered Elevators Futures Price 365'2
Futures Month @C7K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   April 2017 
Delivered Elevators Futures Price 956'2
Futures Month @S7K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 956'2
Futures Month @S7K
Cash Price
  Chart

ADM -CEDAR RAPIDS
   April 2017 
Del'd Cedar Rapids Futures Price 365'2
Futures Month @C7K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   April 2017 
Del'd Cedar Rapids Futures Price 365'2
Futures Month @C7K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   April 2017 
Del'd Cedar Rapids Futures Price 365'2
Futures Month @C7K
Cash Price
  Chart

Price as of 04/25/17 11:28AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 38% Dew Pt: 43oF
Barom: 29.55 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:11 Sunset: 8:00
As reported at VINTON, IA at 11:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 55°F
Precip: 58%
High: 62°F
Low: 45°F
Precip: 80%
High: 55°F
Low: 38°F
Precip: 26%
High: 60°F
Low: 41°F
Precip: 30%
High: 55°F
Low: 43°F
Precip: 73%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 367'2 356'2 365'0 5'6
Jul 373'6 362'4 371'4 6'0
Sep 380'4 369'4 378'4 6'0
Dec 391'0 380'2 389'0 5'4
Mar 400'4 390'2 398'4 5'2
May 406'2 397'0 404'4 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 961'0 954'2 956'2 -5'0
Jul 971'2 964'6 966'4 -5'2
Aug 972'6 966'4 968'2 -5'0
Sep 969'0 963'2 965'2 -4'4
Nov 966'2 961'0 963'2 -4'2
Jan 972'4 968'0 969'2 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.025 129.025 129.825 0.825
Jun 115.975 114.650 115.575 0.725
Aug 112.100 110.900 111.725 0.750
Oct 111.050 110.100 110.750 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.850 138.325 138.725 0.475
May 138.700 136.750 137.675 0.225
Aug 142.300 140.550 141.500 0.800
Sep 142.425 140.900 141.825 0.775

DTN Grain News
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN National HRS Index 04/24
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 24
USDA Daily Market Rates 04/25 06:48

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN Cattle Prices 04/25 09:15
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/24 12:14
DTN Closing Livestock Comment 04/24 16:42
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 367'2 356'2 365'0 5'6 359'2 11:17A Chart for @C7K
Jul 17 365'4 373'6 362'4 371'4 6'0 365'4 11:17A Chart for @C7N
Sep 17 372'4 380'4 369'4 378'4 6'0 372'4 11:17A Chart for @C7U
Dec 17 383'4 391'0 380'2 389'0 5'4 383'4 11:17A Chart for @C7Z
Mar 18 393'2 400'4 390'2 398'4 5'2 393'2 11:17A Chart for @C8H
May 18 400'0 406'2 397'0 404'4 4'6 399'6 11:17A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'2 956'2 -5'0 961'2 11:17A Chart for @S7K
Jul 17 969'4 971'2 964'6 966'4 -5'2 971'6 11:17A Chart for @S7N
Aug 17 970'4 972'6 966'4 968'2 -5'0 973'2 11:17A Chart for @S7Q
Sep 17 967'2 969'0 963'2 965'2 -4'4 969'6 11:17A Chart for @S7U
Nov 17 965'2 966'2 961'0 963'2 -4'2 967'4 11:17A Chart for @S7X
Jan 18 972'0 972'4 968'0 969'2 -4'6 974'0 11:17A Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.825 0.825 129.000 11:17A Chart for @LE7J
Jun 17 115.275 115.975 114.650 115.575 0.725 114.850 11:17A Chart for @LE7M
Aug 17 111.225 112.100 110.900 111.725 0.750 110.975 11:17A Chart for @LE7Q
Oct 17 110.225 111.050 110.100 110.750 0.725 110.025 11:17A Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.725 0.475 138.250 11:17A Chart for @GF7J
May 17 137.975 138.700 136.750 137.675 0.225 137.450 11:17A Chart for @GF7K
Aug 17 141.200 142.300 140.550 141.500 0.800 140.700 11:17A Chart for @GF7Q
Sep 17 141.500 142.425 140.900 141.825 0.775 141.050 11:17A Chart for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN