Welcome
	We appreciate your business! 3 Convenient Locations to Serve All of Your Grain Needs: Shellsburg, Atkins, and Newhall Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    August 2017  Delivered Elevators Futures Price 346'2 Futures Month @C7U Cash Price   #1 YELLOW SOYBEANS    August 2017  Delivered Elevators Futures Price 943'2 Futures Month @S7X Cash Price   Del'd Cargill Beans Futures Price 943'2 Futures Month @S7X Cash Price   ADM -CEDAR RAPIDS    August 2017  Del'd Cedar Rapids Futures Price 346'2 Futures Month @C7U Cash Price   STARCH - CEDAR RAPIDS    Aug 2017  Del'd Cedar Rapids Futures Price 346'2 Futures Month @C7U Cash Price   PENFORD - CEDAR RAPIDS    Aug 2017  Del'd Cedar Rapids Futures Price 346'2 Futures Month @C7U Cash Price
	Price as of 08/23/17 05:04AM CDT. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 95% Dew Pt: 52oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:24 Sunset: 7:56 As reported at VINTON, IA at 4:00 AM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 51°F Precip: 0% High: 76°F Low: 54°F Precip: 20% High: 75°F Low: 57°F Precip: 0% High: 79°F Low: 57°F Precip: 42% High: 79°F Low: 59°F Precip: 71%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 347'2 345'6 346'2 0'2 Dec 361'2 359'4 360'0 0'0 Mar 373'6 372'0 372'4 0'0 May 380'0 378'6 379'0 0'2 Jul 386'0 384'6 385'0 0'0 Sep 391'0 390'2 390'2 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 943'2 938'4 939'0 5'2 Nov 947'0 942'2 943'2 5'6 Jan 955'4 951'0 951'6 6'0 Mar 963'6 959'2 960'4 6'4 May 971'0 966'6 967'6 6'2 Jul 977'6 973'2 974'2 6'0   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 107.275 105.750 106.850 0.725 Oct 108.325 105.850 107.650 1.875 Dec 110.550 108.025 110.025 2.025 Feb 112.650 110.325 112.275 1.850   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 142.275 139.775 142.225 2.275 Sep 142.550 139.150 141.975 2.900 Oct 142.950 139.500 142.200 2.775 Nov 143.150 140.100 142.300 2.325

	DTN Grain News
	DTN Early Word Grains 08/22 05:56
	DTN Midday Grain Comments 08/22 12:06
	DTN Closing Grain Comments 08/22 13:53
	DTN National HRS Index 08/22
	Portland Grain Review 08/21
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 22
	USDA Daily Market Rates 08/22 06:47

	DTN Market News
	Spring Wheat Harvest Drags On; Yields "All Over the Place"
	DTN Early Word Grains 08/22 05:56
	DTN Midday Grain Comments 08/22 12:06
	DTN Closing Grain Comments 08/22 13:53
	DTN Cattle Close/Trends 08/22 15:25
	DTN Early Word Opening Livestock 08/22 05:57
	DTN Midday Livestock Comments 08/22 12:22
	DTN Closing Livestock Comment 08/22 15:28
	DTN Chart Technical Points 08/22 16:30
	DTN Feeder Pig Index

	Calendar
	< August 2017 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 346'2 347'2 345'6 346'2 0'2 346'0 04:52A Dec 17 360'2 361'2 359'4 360'0 0'0 360'0 04:52A Mar 18 372'6 373'6 372'0 372'4 0'0 372'4 04:52A May 18 379'2 380'0 378'6 379'0 0'2 378'6 04:52A Jul 18 385'2 386'0 384'6 385'0 0'0 385'0 04:52A Sep 18 390'4 391'0 390'2 390'2 -0'2 390'4 04:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 940'2 943'2 938'4 939'0 5'2 933'6 04:52A Nov 17 945'0 947'0 942'2 943'2 5'6 937'4 04:52A Jan 18 952'2 955'4 951'0 951'6 6'0 945'6 04:52A Mar 18 961'2 963'6 959'2 960'4 6'4 954'0 04:52A May 18 969'0 971'0 966'6 967'6 6'2 961'4 04:51A Jul 18 974'6 977'6 973'2 974'2 6'0 968'2 04:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 08/22 Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 08/22 Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 08/22 Feb 18 110.350 112.650 110.325 112.275 1.850 112.325s 08/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 140.000 142.275 139.775 142.225 2.275 142.075s 08/22 Sep 17 139.150 142.550 139.150 141.975 2.900 142.050s 08/22 Oct 17 139.500 142.950 139.500 142.200 2.775 142.275s 08/22 Nov 17 140.150 143.150 140.100 142.300 2.325 142.425s 08/22 My Custom Markets Symbol Open High Low Last Change Close Time More