Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   November 2014 
Delivered Elevators Futures Price 367'4s
Futures Month C4Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   November 2014 
Delivered Elevators Futures Price 1033'6s
Futures Month S5F
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1033'6s
Futures Month S5F
Cash Price
  Chart

ADM -CEDAR RAPIDS
   November 2014 
Del'd Cedar Rapids Futures Price 367'4s
Futures Month C4Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   November 2014 
Del'd Cedar Rapids Futures Price 367'4s
Futures Month C4Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   NOVEMBER 2014 
Del'd Cedar Rapids Futures Price 367'4s
Futures Month C4Z
Cash Price
  Chart

Price as of 11/24/14 02:59PM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 7oF
Humid: 84% Dew Pt: 19oF
Barom: 29.58 Wind Dir: WNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:09 Sunset: 4:40
As reported at VINTON, IA at 2:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 23°F
Precip: 37%
High: 32°F
Low: 17°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 76%
High: 24°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 12°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'6 365'4 367'4 -5'2
Mar 385'6 378'2 380'2 -5'0
May 394'4 387'2 389'0 -5'0
Jul 401'2 394'4 396'2 -5'0
Sep 408'0 401'0 402'6 -5'0
Dec 416'0 409'2 410'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'6 1026'6 1034'6 -5'2
Mar 1045'0 1033'2 1040'6 -6'2
May 1050'6 1039'0 1046'6 -6'4
Jul 1054'6 1043'0 1051'0 -6'6
Aug 1049'0 1044'6 1049'0 -7'0
Sep 1032'4 1026'6 1026'6 -7'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.600 169.050 169.550 - 1.400
Feb 172.600 169.400 170.000 - 2.125
Apr 170.900 167.900 168.800 - 1.625
Jun 162.550 160.200 161.100 - 1.325
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 237.000 233.350 233.500 - 3.000
Mar 234.450 - 3.000
Apr 234.600 - 2.850
May 234.625 - 3.000
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17830.00 17770.00 17780.00
Mar 17738.00 17700.00 17700.00 - 10.00
Jun 17624.00 85.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4284.00 4260.00 4278.50 29.25
Mar 4278.00 4268.00 4275.25 31.25
Jun 4232.00 4.25

DTN Grain News
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/24 11:17
DTN Closing Grain Comments 11/24 13:50
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/24 06:47

DTN Market News
UMR Shipping Season Comes to Close
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/24 11:17
DTN Closing Grain Comments 11/24 13:50
DTN Cattle Prices 11/24 13:45
DTN Early Word Opening Livestock 11/24 06:14
DTN Midday Livestock Comments 11/24 12:06
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 02:38P Chart for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 02:45P Chart for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 02:47P Chart for @C5K
Jul 15 400'2 401'2 394'4 396'2 -5'0 396'2s 02:40P Chart for @C5N
Sep 15 407'0 408'0 401'0 402'6 -5'0 402'4s 02:44P Chart for @C5U
Dec 15 414'6 416'0 409'2 410'6 -4'6 411'0s 02:44P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 02:30P Chart for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 02:36P Chart for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 01:30P Chart for @S5K
Jul 15 1053'2 1054'6 1043'0 1051'0 -6'6 1049'4s 01:30P Chart for @S5N
Aug 15 1047'4 1049'0 1044'6 1049'0 -7'0 1048'6s 01:30P Chart for @S5Q
Sep 15 1032'4 1032'4 1026'6 1026'6 -7'4 1025'6s 01:30P Chart for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.400 169.500s 01:39P Chart for LC4Z
Feb 15 171.900 172.600 169.400 170.000 - 2.125 170.025s 01:39P Chart for LC5G
Apr 15 169.950 170.900 167.900 168.800 - 1.625 168.800s 01:39P Chart for LC5J
Jun 15 162.300 162.550 160.200 161.100 - 1.325 161.475s 01:39P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 237.000 237.000 233.350 233.500 - 3.000 233.350s 01:39P Chart for FC5F
Mar 15 234.450 - 3.000 231.450s 01:39P Chart for FC5H
Apr 15 234.600 - 2.850 231.750s 01:39P Chart for FC5J
May 15 234.625 - 3.000 231.625s 01:39P Chart for FC5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17800.00 17830.00 17770.00 17780.00 17780.00 02:44P Chart for DJ4Z
Mar 15 17738.00 17738.00 17700.00 17700.00 - 10.00 17710.00 11:57A Chart for DJ5H
Jun 15 17624.00 85.00 17624.00s 11/21 Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4263.00 4284.00 4260.00 4278.50 29.25 4249.25 02:31P Chart for ND4Z
Mar 15 4269.00 4278.00 4268.00 4275.25 31.25 4244.00 02:13P Chart for ND5H
Jun 15 4232.00 4.25 4232.00s 11/21 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN