Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall

Please contact us at :
319-436-2251 or 800-637-3520
 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   June 2019 
Delivered Elevators Futures Price 444'4
Futures Month @C9N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   June 2019 
Delivered Elevators Futures Price 908'0
Futures Month @S9N
Cash Price
  Chart
Del'd Cargill Beans Futures Price 908'0
Futures Month @S9N
Cash Price
  Chart

ADM -CEDAR RAPIDS
   June 2019 
Del'd Cedar Rapids Futures Price 444'4
Futures Month @C9N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   June 2019 
Del'd Cedar Rapids Futures Price 444'4
Futures Month @C9N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   June 2019 
Del'd Cedar Rapids Futures Price 444'4
Futures Month @C9N
Cash Price
  Chart

Price as of 06/24/19 04:48AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 98% Dew Pt: 70oF
Barom: 29.64 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:32 Sunset: 8:48
As reported at VINTON, IA at 4:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 72°F
Low: 65°F
Precip: 80%		 High: 88°F
Low: 61°F
Precip: 30%		 High: 86°F
Low: 62°F
Precip: 50%		 High: 87°F
Low: 68°F
Precip: 50%		 High: 91°F
Low: 69°F
Precip: 77%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 446'2 440'2 444'4 2'2
Sep 451'6 446'0 450'0 2'4
Dec 458'0 452'6 456'2 2'6
Mar 463'4 458'4 461'6 2'4
May 465'4 461'2 462'6 1'2
Jul 467'6 463'2 466'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 911'2 899'4 908'0 5'2
Aug 917'0 905'4 913'6 5'2
Sep 923'0 912'0 920'0 5'2
Nov 935'6 924'4 932'2 4'6
Jan 948'0 938'0 943'4 3'2
Mar 954'4 944'2 949'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.300 106.425 107.075 - 1.625
Aug 104.150 102.050 102.700 - 1.725
Oct 105.650 103.700 104.475 - 1.425
Dec 109.950 108.200 109.125 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.175 132.425 133.875 - 1.025
Sep 135.525 133.175 134.200 - 1.325
Oct 135.950 133.750 134.600 - 1.325
Nov 136.300 134.100 135.025 - 1.325

DTN Grain News
DTN Early Word Grains 06/21 06:05
DTN Midday Grain Comments 06/21 11:38
DTN Closing Grain Comments 06/21 14:02
DTN National HRS Index 06/21
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/20 08:40
FARM MARKET NEWS - CORN REPORT FOR Fri, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 21
USDA Daily Market Rates 06/21 06:48

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 06/21 06:05
DTN Midday Grain Comments 06/21 11:38
DTN Closing Grain Comments 06/21 14:02
DTN Cattle Close/Trends 06/21 15:30
DTN Early Word Opening Livestock 06/21 06:08
DTN Midday Livestock Comments 06/21 12:00
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/17

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 446'2 440'2 444'4 2'2 442'2 04:37A Chart for @C9N
Sep 19 447'4 451'6 446'0 450'0 2'4 447'4 04:37A Chart for @C9U
Dec 19 453'6 458'0 452'6 456'2 2'6 453'4 04:37A Chart for @C9Z
Mar 20 459'2 463'4 458'4 461'6 2'4 459'2 04:37A Chart for @C0H
May 20 461'4 465'4 461'2 462'6 1'2 461'4 04:37A Chart for @C0K
Jul 20 463'2 467'6 463'2 466'0 2'6 463'2 04:37A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 908'0 5'2 902'6 04:37A Chart for @S9N
Aug 19 908'0 917'0 905'4 913'6 5'2 908'4 04:37A Chart for @S9Q
Sep 19 914'6 923'0 912'0 920'0 5'2 914'6 04:37A Chart for @S9U
Nov 19 927'4 935'6 924'4 932'2 4'6 927'4 04:37A Chart for @S9X
Jan 20 938'0 948'0 938'0 943'4 3'2 940'2 04:37A Chart for @S0F
Mar 20 945'4 954'4 944'2 949'4 2'4 947'0 04:37A Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.300 108.300 106.425 107.075 - 1.625 106.550s 06/21 Chart for @LE9M
Aug 19 103.975 104.150 102.050 102.700 - 1.725 102.225s 06/21 Chart for @LE9Q
Oct 19 105.575 105.650 103.700 104.475 - 1.425 104.150s 06/21 Chart for @LE9V
Dec 19 109.800 109.950 108.200 109.125 - 0.700 109.025s 06/21 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.700 135.175 132.425 133.875 - 1.025 133.675s 06/21 Chart for @GF9Q
Sep 19 135.350 135.525 133.175 134.200 - 1.325 134.050s 06/21 Chart for @GF9U
Oct 19 135.750 135.950 133.750 134.600 - 1.325 134.500s 06/21 Chart for @GF9V
Nov 19 136.300 136.300 134.100 135.025 - 1.325 134.875s 06/21 Chart for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN