Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   September 2017 
Delivered Elevators Futures Price 350'2s
Futures Month @C7Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   September 2017 
Delivered Elevators Futures Price 970'6s
Futures Month @S7X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 970'6s
Futures Month @S7X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   September 2017 
Del'd Cedar Rapids Futures Price 350'2s
Futures Month @C7Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   Sep 2017 
Del'd Cedar Rapids Futures Price 350'2s
Futures Month @C7Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   9/30/17 
Del'd Cedar Rapids Futures Price 350'2s
Futures Month @C7Z
Cash Price
  Chart

Price as of 09/21/17 05:49PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 91oF Feels Like: 95oF
Humid: 43% Dew Pt: 65oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 7:07
As reported at VINTON, IA at 5:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 39%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'2 348'4 350'0 0'2
Mar 364'0 361'0 362'6 0'4
May 372'0 369'4 370'6 0'2
Jul 379'0 376'2 378'0 0'2
Sep 385'2 382'6 384'2 0'6
Dec 394'2 391'6 393'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 973'0 963'0 970'6 0'6
Jan 983'0 973'4 981'0 0'4
Mar 992'0 982'4 990'0 0'4
May 1000'2 991'0 998'0 0'4
Jul 1007'0 998'2 1005'0 0'2
Aug 1005'4 998'4 1005'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.175 109.675 110.150 - 0.850
Dec 116.900 115.575 116.250 - 0.050
Feb 119.500 118.450 119.325 0.200
Apr 121.600 120.475 121.525 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 154.000 152.250 153.200 - 0.800
Oct 157.050 155.575 156.200 - 1.400
Nov 157.425 155.900 156.825 - 0.725
Jan 153.350 152.100 153.300 0.100

DTN Grain News
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 11:34
DTN Closing Grain Comments 09/21 13:49
DTN National HRS Index 09/20
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 21
USDA Daily Market Rates 09/21 06:48

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 11:34
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Close/Trends 09/21 15:40
DTN Early Word Opening Livestock 09/21 05:55
DTN Midday Livestock Comments 09/21 12:20
DTN Closing Livestock Comment 09/21 15:59
DTN Chart Technical Points 09/21 16:30
DTN Feeder Pig Index

Calendar
< September 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'2 348'4 350'0 0'2 350'2s 05:37P Chart for @C7Z
Mar 18 362'2 364'0 361'0 362'6 0'4 363'0s 05:03P Chart for @C8H
May 18 370'4 372'0 369'4 370'6 0'2 371'2s 04:47P Chart for @C8K
Jul 18 377'2 379'0 376'2 378'0 0'2 378'0s 04:58P Chart for @C8N
Sep 18 384'0 385'2 382'6 384'2 0'6 384'6s 01:20P Chart for @C8U
Dec 18 392'2 394'2 391'6 393'2 0'6 393'4s 05:18P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 973'0 963'0 970'6 0'6 970'6s 05:37P Chart for @S7X
Jan 18 979'6 983'0 973'4 981'0 0'4 981'0s 05:33P Chart for @S8F
Mar 18 989'2 992'0 982'4 990'0 0'4 990'2s 05:00P Chart for @S8H
May 18 998'0 1000'2 991'0 998'0 0'4 998'4s 04:58P Chart for @S8K
Jul 18 1005'0 1007'0 998'2 1005'0 0'2 1005'0s 03:34P Chart for @S8N
Aug 18 998'4 1005'4 998'4 1005'4 0'4 1005'2s 01:20P Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 04:10P Chart for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 04:10P Chart for @LE7Z
Feb 18 118.975 119.500 118.450 119.325 0.200 119.250s 04:10P Chart for @LE8G
Apr 18 121.075 121.600 120.475 121.525 0.075 121.500s 04:10P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 153.975 154.000 152.250 153.200 - 0.800 153.175s 01:05P Chart for @GF7U
Oct 17 156.900 157.050 155.575 156.200 - 1.400 155.875s 03:24P Chart for @GF7V
Nov 17 157.300 157.425 155.900 156.825 - 0.725 156.825s 04:09P Chart for @GF7X
Jan 18 152.750 153.350 152.100 153.300 0.100 153.175s 01:05P Chart for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN