Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   December 2014 
Delivered Elevators Futures Price 411'0s
Futures Month C5H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   December 2014 
Delivered Elevators Futures Price 1035'0s
Futures Month S5F
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1035'0s
Futures Month S5F
Cash Price
  Chart

ADM -CEDAR RAPIDS
   December 2014 
Del'd Cedar Rapids Futures Price 3962s
Futures Month C4Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   December 2014 
Del'd Cedar Rapids Futures Price 411'0s
Futures Month C5H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   DECEMBER 2014 
Del'd Cedar Rapids Futures Price 411'0s
Futures Month C5H
Cash Price
  Chart

Price as of 12/19/14 06:55AM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 83% Dew Pt: 21oF
Barom: 30.28 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 4:38
As reported at VINTON, IA at 6:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 59%
High: 38°F
Low: 34°F
Precip: 80%
High: 37°F
Low: 32°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 405'4 406'2 -4'6
May 419'2 414'0 414'2 -5'2
Jul 425'6 420'4 421'4 -4'6
Sep 428'0 423'4 424'0 -4'4
Dec 434'2 430'4 431'0 -3'6
Mar 442'0 439'0 439'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1027'4 1029'2 -5'6
Mar 1044'0 1035'4 1037'2 -6'0
May 1051'0 1043'0 1044'4 -5'6
Jul 1056'2 1049'0 1051'4 -4'4
Aug 1049'6 1049'6 1049'6 -4'0
Sep 1034'4 1032'6 1032'6 -1'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 158.625 157.150 158.500 2.275
Feb 158.825 155.150 158.825 2.700
Apr 158.150 155.200 158.000 2.650
Jun 150.900 148.425 150.425 2.275
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 217.250 213.000 217.225 0.475
Mar 213.975 210.000 213.725 1.525
Apr 214.200 214.175 214.175 2.075
May 214.950 211.200 214.925 2.525
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17700.00 17520.00 17520.00 432.00
Mar 17730.00 17470.00 17720.00 434.00
Jun 17635.00 429.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4267.00 4212.00 4236.50 102.25
Mar 4272.00 4209.00 4263.50 103.50
Jun 4249.25 102.25

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN National HRS Index 12/18
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
USDA Daily Market Rates 12/19 06:47

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'4 406'2 -4'6 411'0 06:44A Chart for @C5H
May 15 419'0 419'2 414'0 414'2 -5'2 419'4 06:44A Chart for @C5K
Jul 15 425'6 425'6 420'4 421'4 -4'6 426'2 06:44A Chart for @C5N
Sep 15 428'0 428'0 423'4 424'0 -4'4 428'4 06:44A Chart for @C5U
Dec 15 434'0 434'2 430'4 431'0 -3'6 434'6 06:44A Chart for @C5Z
Mar 16 442'0 442'0 439'0 439'0 -4'0 443'0 06:44A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1027'4 1029'2 -5'6 1035'0 06:44A Chart for @S5F
Mar 15 1043'0 1044'0 1035'4 1037'2 -6'0 1043'2 06:43A Chart for @S5H
May 15 1050'0 1051'0 1043'0 1044'4 -5'6 1050'2 06:44A Chart for @S5K
Jul 15 1055'0 1056'2 1049'0 1051'4 -4'4 1056'0 06:44A Chart for @S5N
Aug 15 1049'6 1049'6 1049'6 1049'6 -4'0 1053'6 06:44A Chart for @S5Q
Sep 15 1034'4 1034'4 1032'6 1032'6 -1'6 1034'4 06:44A Chart for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 12/18 Chart for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 12/18 Chart for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 12/18 Chart for LC5J
Jun 15 150.350 150.900 148.425 150.425 2.275 150.450s 12/18 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 217.250 213.000 217.225 0.475 217.075s 12/18 Chart for FC5F
Mar 15 213.900 213.975 210.000 213.725 1.525 213.775s 12/18 Chart for FC5H
Apr 15 214.200 214.200 214.175 214.175 2.075 214.175s 12/18 Chart for FC5J
May 15 213.500 214.950 211.200 214.925 2.525 214.950s 12/18 Chart for FC5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17565.00 17700.00 17520.00 17520.00 432.00 17786.00s 12/18 Chart for DJ4Z
Mar 15 17540.00 17730.00 17470.00 17720.00 434.00 17726.00s 12/18 Chart for DJ5H
Jun 15 17635.00 429.00 17635.00s 12/18 Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4223.00 4267.00 4212.00 4236.50 102.25 4265.00s 12/18 Chart for ND4Z
Mar 15 4222.00 4272.00 4209.00 4263.50 103.50 4263.00s 12/18 Chart for ND5H
Jun 15 4249.25 102.25 4249.25s 12/18 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN