Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   April 2021 
Delivered Elevators Futures Price 577'2s
Futures Month @C1K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   April 2021 
Delivered Elevators Futures Price 1403'0s
Futures Month @S1K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1403'0s
Futures Month @S1K
Cash Price
  Chart

ADM -CEDAR RAPIDS
   April 2021 
Del'd Cedar Rapids Futures Price 577'2s
Futures Month @C1K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   April 2021 
Del'd Cedar Rapids Futures Price 577'2s
Futures Month @C1K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   April 2021 
Del'd Cedar Rapids Futures Price 577'2s
Futures Month @C1K
Cash Price
  Chart

Price as of 04/10/21 07:31AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 80% Dew Pt: 42oF
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 7:43
As reported at Beatty, IA at 12:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 44°F
Precip: 80%
High: 57°F
Low: 44°F
Precip: 80%
High: 55°F
Low: 44°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 595'0 575'4 576'0 -2'4
Jul 577'0 559'6 560'6 0'6
Sep 519'4 508'2 508'4 0'6
Dec 503'6 494'0 494'4 1'6
Mar 510'4 501'0 502'6 2'0
May 514'2 505'2 506'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1419'0 1400'6 1403'2 -12'2
Jul 1413'4 1395'4 1398'0 -11'4
Aug 1376'6 1360'2 1361'6 -11'6
Sep 1304'0 1291'0 1293'2 -10'0
Nov 1275'6 1261'4 1263'2 -10'0
Jan 1273'4 1260'6 1261'0 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 124.575 123.275 123.400 - 0.725
Jun 124.975 122.250 122.800 - 2.450
Aug 123.975 122.200 122.650 - 1.625
Oct 126.950 125.525 125.875 - 1.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 147.150 144.500 145.100 - 2.375
May 151.800 148.775 149.900 - 1.975
Aug 161.575 159.100 160.100 - 1.650
Sep 162.175 159.850 160.975 - 1.450

DTN Grain News
DTN Early Word Grains 04/09 05:57
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN National HRS Index 04/09
Portland Grain Review 04/08
DTN Weather Trend Indicators 04/09 09:52
FARM MARKET NEWS - CORN REPORT FOR Fri, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 9
USDA Daily Market Rates 04/09 06:10

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 04/09 05:57
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN Cattle Close/Trends 04/09 15:30
DTN Early Word Livestock Comments 04/09 06:17
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs 04/09

Calendar
< April 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H
May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Chart for @S2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Chart for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Chart for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 Chart for @LE1Q
Oct 21 126.775 126.950 125.525 125.875 - 1.350 125.700s 04/09 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/09 Chart for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/09 Chart for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/09 Chart for @GF1Q
Sep 21 162.175 162.175 159.850 160.975 - 1.450 160.875s 04/09 Chart for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN