Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   February 2020 
Delivered Elevators Futures Price 366'4s
Futures Month @C0H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   February 2020 
Delivered Elevators Futures Price 883'4s
Futures Month @S0H
Cash Price
  Chart
Del'd Cargill Beans Futures Price 883'4s
Futures Month @S0H
Cash Price
  Chart

ADM -CEDAR RAPIDS
   February 2020 
Del'd Cedar Rapids Futures Price 366'4s
Futures Month @C0H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   February 2020 
Del'd Cedar Rapids Futures Price 366'4s
Futures Month @C0H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   February 2020 
Del'd Cedar Rapids Futures Price 366'4s
Futures Month @C0H
Cash Price
  Chart

Price as of 02/29/20 07:52AM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 90% Dew Pt: 13oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 5:57
As reported at VINTON, IA at 7:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 16°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'2 362'6 366'4 2'0
May 369'6 365'6 368'2 0'2
Jul 373'4 370'0 372'2 0'0
Sep 373'6 370'2 372'0 -0'2
Dec 378'2 375'0 376'4 -0'4
Mar 388'4 385'4 387'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'2 874'4 884'4 -2'6
May 895'4 879'6 892'6 -2'2
Jul 904'4 889'6 902'2 -3'2
Aug 907'6 893'6 905'0 -4'2
Sep 907'6 895'2 904'6 -4'2
Nov 913'2 900'2 908'4 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.400 110.500 112.700 0.075
Apr 110.000 107.475 107.475 - 2.900
Jun 104.100 100.925 100.925 - 2.725
Aug 105.025 101.475 102.025 - 2.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.450 128.725 130.700 - 1.300
Apr 135.350 130.150 132.050 - 1.375
May 136.025 131.550 133.025 - 2.025
Aug 143.900 139.750 140.600 - 1.825

DTN Grain News
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/28 10:58
DTN Closing Grain Comments 02/28 13:54
DTN National HRS Index 02/28
Portland Grain Review 02/27
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Fri, February 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 28
USDA Daily Market Rates 02/28 06:48

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/28 10:58
DTN Closing Grain Comments 02/28 13:54
DTN Cattle Close/Trends 02/28 16:05
DTN Early Word Opening Livestock 02/28 06:33
DTN Midday Livestock Comments 02/28 12:01
DTN Closing Livestock Comment 02/28 15:43
DTN Chart Technical Points 02/28 16:30
US Direct Feeder Pigs 02/24

Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02/28 Chart for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02/28 Chart for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 02/28 Chart for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 02/28 Chart for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02/28 Chart for @C0Z
Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 02/28 Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 02/28 Chart for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02/28 Chart for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02/28 Chart for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 02/28 Chart for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 02/28 Chart for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 02/28 Chart for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 02/28 Chart for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 02/28 Chart for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02/28 Chart for @LE0M
Aug 20 102.900 105.025 101.475 102.025 - 2.200 102.275s 02/28 Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 02/28 Chart for @GF0H
Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 02/28 Chart for @GF0J
May 20 132.550 136.025 131.550 133.025 - 2.025 133.525s 02/28 Chart for @GF0K
Aug 20 140.750 143.900 139.750 140.600 - 1.825 141.550s 02/28 Chart for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN