Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   September 2020 
Delivered Elevators Futures Price 365'2
Futures Month @C0Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   September 2020 
Delivered Elevators Futures Price 1004'0
Futures Month @S0X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1004'0
Futures Month @S0X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   September 2020 
Del'd Cedar Rapids Futures Price 365'2
Futures Month @C0Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   September 2020 
Del'd Cedar Rapids Futures Price 365'2
Futures Month @C0Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   by September 24th 
Del'd Cedar Rapids Futures Price 365'2
Futures Month @C0Z
Cash Price
  Chart

Price as of 09/27/20 10:36PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 97% Dew Pt: 51oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 6:53
As reported at CEDAR RAPIDS, IA at 10:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 49°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'4 363'6 365'0 -0'2
Mar 373'4 371'6 373'2 0'0
May 378'6 377'2 378'4 -0'2
Jul 382'2 380'6 382'0 -0'4
Sep 377'4 377'4 377'4 -1'2
Dec 383'2 382'4 383'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1007'4 997'4 1003'4 1'0
Jan 1011'2 1001'2 1007'0 0'6
Mar 1006'2 996'6 1002'4 1'2
May 1004'4 995'2 1001'0 1'4
Jul 1007'0 998'0 1003'4 1'4
Aug 999'2 991'0 996'6 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
Feb 115.625 114.525 114.800 - 1.050
Apr 117.575 116.475 116.675 - 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 142.325 140.250 140.475 - 1.950
Nov 142.500 140.075 140.350 - 2.200
Jan 141.025 138.750 138.925 - 2.075
Mar 140.425 138.200 138.500 - 1.900

DTN Grain News
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/25 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/25 06:47

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24

Calendar
< September 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 365'4 363'6 365'0 -0'2 365'2 10:25P Chart for @C0Z
Mar 21 372'2 373'4 371'6 373'2 0'0 373'2 10:25P Chart for @C1H
May 21 377'6 378'6 377'2 378'4 -0'2 378'6 10:25P Chart for @C1K
Jul 21 381'4 382'2 380'6 382'0 -0'4 382'4 10:26P Chart for @C1N
Sep 21 377'4 377'4 377'4 377'4 -1'2 378'6 10:25P Chart for @C1U
Dec 21 383'0 383'2 382'4 383'2 -0'6 384'0 10:25P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1002'0 1007'4 997'4 1003'4 1'0 1002'4 10:25P Chart for @S0X
Jan 21 1005'2 1011'2 1001'2 1007'0 0'6 1006'2 10:25P Chart for @S1F
Mar 21 1000'4 1006'2 996'6 1002'4 1'2 1001'2 10:26P Chart for @S1H
May 21 998'4 1004'4 995'2 1001'0 1'4 999'4 10:26P Chart for @S1K
Jul 21 1000'6 1007'0 998'0 1003'4 1'4 1002'0 10:25P Chart for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 10:25P Chart for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G
Apr 21 117.375 117.575 116.475 116.675 - 0.975 116.525s 09/25 Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F
Mar 21 140.000 140.425 138.200 138.500 - 1.900 138.350s 09/25 Chart for @GF1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN