Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   March 2015 
Delivered Elevators Futures Price 378'6s
Futures Month C5H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   March 2015 
Delivered Elevators Futures Price 1011'2s
Futures Month S5H
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1011'2s
Futures Month S5H
Cash Price
  Chart

ADM -CEDAR RAPIDS
   March 2015 
Del'd Cedar Rapids Futures Price 378'6s
Futures Month C5H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   March 2015 
Del'd Cedar Rapids Futures Price 388'6
Futures Month C5K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   March 2015 
Del'd Cedar Rapids Futures Price 388'6
Futures Month C5K
Cash Price
  Chart

Price as of 03/03/15 12:41PM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 89% Dew Pt: 32oF
Barom: 29.69 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 6:00
As reported at VINTON, IA at 12:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 13°F
Precip: 26%
High: 15°F
Low: 3°F
Precip: 0%
High: 12°F
Low: -8°F
Precip: 0%
High: 35°F
Low: 11°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'4 375'6 381'4 2'6
May 391'6 384'4 390'4 2'4
Jul 399'6 393'0 398'4 2'2
Sep 407'2 400'2 406'0 2'4
Dec 417'0 410'2 415'4 2'2
Mar 425'6 419'2 424'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1015'0 998'4 1003'4 -7'6
May 1018'0 1002'0 1007'4 -6'2
Jul 1022'4 1007'2 1012'0 -5'6
Aug 1019'6 1005'2 1009'2 -6'0
Sep 1002'0 990'0 991'4 -6'6
Nov 990'0 978'0 981'6 -3'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 152.725 151.600 151.800 - 1.650
Jun 145.250 144.000 145.200 - 0.600
Aug 142.900 142.200 142.425 - 1.250
Oct 145.175 145.175 146.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 203.250 203.250 203.250 - 0.850
Apr 200.950 200.650 200.650 - 1.475
May 200.525
Aug 202.700
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18240.00 18130.00 18208.00 - 40.00
Jun 18180.00 18120.00 18180.00 121.00
Sep 17617.00 215.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4472.50 4432.00 4444.25 - 32.75
Jun 4475.00 4463.00 4474.00 34.75
Sep 4243.50 55.75

DTN Grain News
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/02 13:57
DTN National HRS Index 03/02
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/03 06:47

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Prices/Trends 03/03 11:45
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points 03/02 16:30
DTN Feeder Pig Index

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'4 375'6 381'4 2'6 378'6 12:30P Chart for @C5H
May 15 388'4 391'6 384'4 390'4 2'4 388'0 12:30P Chart for @C5K
Jul 15 396'4 399'6 393'0 398'4 2'2 396'2 12:30P Chart for @C5N
Sep 15 404'2 407'2 400'2 405'6 2'2 403'4 12:30P Chart for @C5U
Dec 15 414'2 417'0 410'2 415'2 2'0 413'2 12:30P Chart for @C5Z
Mar 16 422'4 425'6 419'2 424'2 2'0 422'2 12:29P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1003'4 -7'6 1011'2 12:30P Chart for @S5H
May 15 1014'0 1018'0 1002'0 1007'4 -6'2 1013'6 12:30P Chart for @S5K
Jul 15 1018'0 1022'4 1007'2 1012'2 -5'4 1017'6 12:30P Chart for @S5N
Aug 15 1016'2 1019'6 1005'2 1009'2 -6'0 1015'2 12:29P Chart for @S5Q
Sep 15 1000'0 1002'0 990'0 991'4 -6'6 998'2 12:29P Chart for @S5U
Nov 15 985'4 990'0 978'0 982'0 -3'2 985'2 12:30P Chart for @S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 151.600 151.800 - 1.650 153.450 12:24P Chart for LC5J
Jun 15 145.200 145.250 144.000 145.200 - 0.600 145.800 11:51A Chart for LC5M
Aug 15 142.900 142.900 142.200 142.425 - 1.250 143.675 12:25P Chart for LC5Q
Oct 15 145.175 145.175 146.350 146.350 Chart for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.250 203.250 203.250 203.250 - 0.850 204.100 09:23A Chart for FC5H
Apr 15 200.950 200.950 200.650 200.650 - 1.475 202.125 10:48A Chart for FC5J
May 15 200.525 200.525 Chart for FC5K
Aug 15 202.700 202.700 Chart for FC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18215.00 18240.00 18130.00 18208.00 - 40.00 18248.00 12:13P Chart for DJ5H
Jun 15 18120.00 18180.00 18120.00 18180.00 121.00 18167.00s 03/02 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4469.00 4472.50 4432.00 4444.25 - 32.75 4477.00 12:12P Chart for ND5H
Jun 15 4463.00 4475.00 4463.00 4474.00 34.75 4470.75s 03/02 Chart for ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN