Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins

Please contact us at :
319-436-2251 or 800-637-3520
 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   April 2024 
Delivered Elevators Futures Price 442'0
Futures Month @C4K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   April 2024 
Delivered Elevators Futures Price 1169'4
Futures Month @S4K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1169'4
Futures Month @S4K
Cash Price
  Chart

ADM -CEDAR RAPIDS
   April 2024 
Del'd Cedar Rapids Futures Price 442'0
Futures Month @C4K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   April 
Del'd Cedar Rapids Futures Price 442'0
Futures Month @C4K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   April 
Del'd Cedar Rapids Futures Price 442'0
Futures Month @C4K
Cash Price
  Chart

Price as of 04/24/24 02:05AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 71% Dew Pt: 38oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 7:59
As reported at McClintock, IA at 1:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 59°F
Low: 37°F
Precip: 0%		 High: 63°F
Low: 38°F
Precip: 0%		 High: 62°F
Low: 48°F
Precip: 70%		 High: 75°F
Low: 63°F
Precip: 70%		 High: 67°F
Low: 58°F
Precip: 70%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 443'4 442'0 442'0 -1'0
Jul 453'0 451'6 451'6 -0'6
Sep 461'4 460'2 460'6 -0'2
Dec 475'2 474'0 474'4 -0'2
Mar 487'4 486'4 487'0 0'0
May 495'0 494'0 495'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1172'2 1165'6 1169'4 2'0
Jul 1186'0 1180'2 1182'6 0'6
Aug 1187'4 1182'2 1184'2 0'4
Sep 1174'0 1169'4 1171'6 1'0
Nov 1176'6 1172'2 1174'0 0'0
Jan 1186'6 1183'0 1185'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.375 181.550 183.250 - 0.475
Jun 178.650 175.125 177.200 - 0.900
Aug 177.150 173.800 175.450 - 0.900
Oct 180.900 177.825 179.375 - 0.575
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Grain News
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/23 13:59
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/23 06:16
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/23

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/23 13:59
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/23 15:57
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs

Calendar
< April 2024 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 443'4 442'0 442'2 -0'6 443'0 01:55A Chart for @C4K
Jul 24 452'2 453'0 451'6 451'6 -0'6 452'4 01:55A Chart for @C4N
Sep 24 461'0 461'4 460'2 460'6 -0'2 461'0 01:55A Chart for @C4U
Dec 24 474'6 475'2 474'0 474'4 -0'2 474'6 01:53A Chart for @C4Z
Mar 25 486'6 487'4 486'4 487'0 0'0 487'0 01:55A Chart for @C5H
May 25 494'0 495'0 494'0 494'4 0'0 494'4 01:55A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1172'2 1165'6 1169'4 2'0 1167'4 01:55A Chart for @S4K
Jul 24 1181'0 1186'0 1180'2 1182'6 0'6 1182'0 01:55A Chart for @S4N
Aug 24 1182'2 1187'4 1182'2 1184'2 0'4 1183'6 01:55A Chart for @S4Q
Sep 24 1169'4 1174'0 1169'4 1171'6 1'0 1170'6 01:55A Chart for @S4U
Nov 24 1173'2 1176'6 1172'2 1174'2 0'2 1174'0 01:55A Chart for @S4X
Jan 25 1183'0 1186'6 1183'0 1185'2 0'6 1184'4 01:55A Chart for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 04/23 Chart for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 04/23 Chart for @LE4M
Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 04/23 Chart for @LE4Q
Oct 24 179.950 180.900 177.825 179.375 - 0.575 179.375s 04/23 Chart for @LE4V
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN