Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall

Please contact us at :
319-436-2251 or 800-637-3520
 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   January 2021 
Delivered Elevators Futures Price 523'0
Futures Month @C1H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   January 2021   Januuary 2021 
Delivered Elevators Futures Price 1365'2
Futures Month   @S1H
Cash Price  
    Chart
Del'd Cargill Beans Futures Price 1365'2
Futures Month @S1H  
Cash Price  
  Chart  

ADM -CEDAR RAPIDS
   January 2021 
Del'd Cedar Rapids Futures Price 523'0
Futures Month @C1H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   January 2021 
Del'd Cedar Rapids Futures Price 523'0
Futures Month @C1H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   January 2021 
Del'd Cedar Rapids Futures Price 523'0
Futures Month @C1H
Cash Price
  Chart

Price as of 01/19/21 10:41PM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 1oF
Humid: 80% Dew Pt: 9oF
Barom: 30.4 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:30 Sunset: 5:07
As reported at Beatty, IA at 10:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 34°F
Low: 4°F
Precip: 0%		 High: 33°F
Low: 22°F
Precip: 0%		 High: 20°F
Low: 11°F
Precip: 0%		 High: 24°F
Low: 6°F
Precip: 20%		 High: 31°F
Low: 25°F
Precip: 60%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 525'2 520'0 523'0 -3'0
May 527'4 522'2 525'2 -3'0
Jul 524'0 519'0 522'0 -3'0
Sep 477'0 472'6 474'4 -3'2
Dec 454'2 451'0 452'0 -3'0
Mar 460'2 457'2 458'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1384'4 1357'0 1365'2 -20'4
May 1382'2 1354'6 1362'4 -20'6
Jul 1368'6 1343'2 1349'4 -19'6
Aug 1327'6 1309'0 1314'2 -16'4
Sep 1240'2 1226'6 1227'0 -13'2
Nov 1186'4 1180'0 1180'4 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.900 112.100 113.250 0.550
Apr 119.725 117.925 119.125 1.150
Jun 117.500 116.150 116.525 0.450
Aug 117.775 116.650 116.650 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 136.000 133.700 134.200 - 0.175
Mar 138.650 135.375 136.950 0.975
Apr 141.050 137.950 139.875 1.300
May 142.900 139.975 142.175 1.725

DTN Grain News
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN National HRS Index 01/19
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/19 09:01
FARM MARKET NEWS - CORN REPORT FOR Tue, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 19
USDA Daily Market Rates 01/19 06:08

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN Cattle Close/Trends 01/19 15:30
DTN Early Word Livestock Comments 01/19 06:45
DTN Midday Livestock Comments 01/19 12:14
DTN Closing Livestock Comment 01/19 16:09
DTN Chart Technical Points 01/19 16:30
US Direct Feeder Pigs 01/15

Calendar
< January 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 520'0 523'0 -3'0 526'0 10:30P Chart for @C1H
May 21 526'4 527'4 522'2 525'2 -3'0 528'2 10:30P Chart for @C1K
Jul 21 524'0 524'0 519'0 522'0 -3'0 525'0 10:30P Chart for @C1N
Sep 21 477'0 477'0 472'6 474'4 -3'2 477'6 10:28P Chart for @C1U
Dec 21 454'0 454'2 451'0 452'0 -3'0 455'0 10:30P Chart for @C1Z
Mar 22 460'0 460'2 457'2 458'6 -2'4 461'2 10:26P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1357'0 1365'2 -20'4 1385'6 10:30P Chart for @S1H
May 21 1382'2 1382'2 1354'6 1362'4 -20'6 1383'2 10:30P Chart for @S1K
Jul 21 1368'6 1368'6 1343'2 1349'4 -19'6 1369'2 10:30P Chart for @S1N
Aug 21 1327'6 1327'6 1309'0 1314'2 -16'4 1330'6 10:30P Chart for @S1Q
Sep 21 1240'2 1240'2 1226'6 1227'0 -13'2 1240'2 10:30P Chart for @S1U
Nov 21 1185'4 1186'4 1180'0 1180'4 -8'2 1188'6 10:30P Chart for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01:05P Chart for @LE1G
Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 03:56P Chart for @LE1J
Jun 21 116.250 117.500 116.150 116.525 0.450 116.725s 01:05P Chart for @LE1M
Aug 21 116.850 117.775 116.650 116.650 - 0.150 116.875s 01:05P Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 133.875 136.000 133.700 134.200 - 0.175 134.400s 01:05P Chart for @GF1F
Mar 21 135.500 138.650 135.375 136.950 0.975 136.800s 03:44P Chart for @GF1H
Apr 21 138.000 141.050 137.950 139.875 1.300 139.600s 01:05P Chart for @GF1J
May 21 140.075 142.900 139.975 142.175 1.725 141.975s 01:05P Chart for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN