Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   June 2020 
Delivered Elevators Futures Price 323'4
Futures Month @C0N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   LH June 2020 
Delivered Elevators Futures Price 852'4
Futures Month @S0N
Cash Price
  Chart
Del'd Cargill Beans Futures Price 852'4
Futures Month @S0N
Cash Price
  Chart

ADM -CEDAR RAPIDS
   June 2020 
Del'd Cedar Rapids Futures Price 323'4
Futures Month @C0N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   June 2020 
Del'd Cedar Rapids Futures Price 323'4
Futures Month @C0N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   June 2020 
Del'd Cedar Rapids Futures Price 323'4
Futures Month @C0N
Cash Price
  Chart

Price as of 06/02/20 08:07PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 92oF Feels Like: 94oF
Humid: 39% Dew Pt: 64oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:33 Sunset: 8:39
As reported at VINTON, IA at 7:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 70°F
Precip: 53%
High: 91°F
Low: 65°F
Precip: 30%
High: 88°F
Low: 67°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 324'4 323'0 323'4 -0'6
Sep 329'0 327'6 328'0 -0'4
Dec 338'2 337'2 337'4 -0'4
Mar 350'4 349'4 350'0 -0'2
May 357'0 356'4 356'6 -0'2
Jul 362'6 361'4 362'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 853'4 851'6 852'4 2'0
Aug 855'4 854'0 854'4 1'6
Sep 857'0 855'2 856'0 1'6
Nov 863'4 861'0 862'2 1'6
Jan 867'6 865'6 867'4 2'4
Mar 864'6 863'4 864'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 98.500 95.300 95.300 -3.000
Aug 99.450 96.000 96.850 -2.775
Oct 101.850 99.275 99.875 - 1.950
Dec 105.600 103.300 103.875 - 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.350 133.175 133.800 - 2.700
Sep 137.575 134.650 135.225 - 2.300
Oct 138.300 135.450 136.075 - 2.100
Nov 138.750 135.900 136.850 - 1.875

DTN Grain News
DTN Early Word Grains 06/02 05:55
DTN Midday Grain Comments 06/02 11:56
DTN Closing Grain Comments 06/02 13:59
DTN National HRS Index 06/01
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/02 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/02 06:48

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/02 05:55
DTN Midday Grain Comments 06/02 11:56
DTN Closing Grain Comments 06/02 13:59
DTN Cattle Close/Trends 06/02 15:40
DTN Early Word Livestock Comments 06/02 06:34
DTN Midday Livestock Comments 06/02 12:11
DTN Closing Livestock Comment 06/02 16:24
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 05/18

Calendar
< June 2020 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 323'0 323'4 -0'6 324'2 07:56P Chart for @C0N
Sep 20 328'4 329'0 327'6 328'0 -0'4 328'4 07:56P Chart for @C0U
Dec 20 338'0 338'2 337'2 337'4 -0'4 338'0 07:56P Chart for @C0Z
Mar 21 350'2 350'4 349'4 350'0 -0'2 350'2 07:56P Chart for @C1H
May 21 356'6 357'0 356'4 356'6 -0'2 357'0 07:56P Chart for @C1K
Jul 21 362'6 362'6 361'4 362'0 -0'2 362'2 07:56P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 853'4 851'6 852'4 2'0 850'4 07:56P Chart for @S0N
Aug 20 854'6 855'4 854'0 854'4 1'6 852'6 07:56P Chart for @S0Q
Sep 20 856'0 857'0 855'2 856'0 1'6 854'2 07:56P Chart for @S0U
Nov 20 861'0 863'4 861'0 862'2 1'6 860'4 07:56P Chart for @S0X
Jan 21 865'6 867'6 865'6 867'4 2'4 865'0 07:56P Chart for @S1F
Mar 21 863'6 864'6 863'4 864'4 2'4 862'0 07:56P Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 02:57P Chart for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 01:05P Chart for @LE0Q
Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 03:15P Chart for @LE0V
Dec 20 105.600 105.600 103.300 103.875 - 1.725 103.450s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.775 136.350 133.175 133.800 - 2.700 133.425s 01:05P Chart for @GF0Q
Sep 20 136.750 137.575 134.650 135.225 - 2.300 134.900s 01:05P Chart for @GF0U
Oct 20 137.450 138.300 135.450 136.075 - 2.100 135.675s 01:05P Chart for @GF0V
Nov 20 138.050 138.750 135.900 136.850 - 1.875 136.200s 01:05P Chart for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN