Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   January 2023 
Delivered Elevators Futures Price 685'6
Futures Month @C3H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   January 2023 
Delivered Elevators Futures Price 1524'4
Futures Month @S3H
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1524'4
Futures Month @S3H
Cash Price
  Chart

ADM -CEDAR RAPIDS
   January 2023 
Del'd Cedar Rapids Futures Price 685'6
Futures Month @C3H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   January 2023 
Del'd Cedar Rapids Futures Price 685'6
Futures Month @C3H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   January 2023 
Del'd Cedar Rapids Futures Price 685'6
Futures Month @C3H
Cash Price
  Chart

Price as of 01/29/23 08:37PM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 6oF Feels Like: -7oF
Humid: 72% Dew Pt: -2oF
Barom: 30.38 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 5:19
As reported at McClintock, IA at 8:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 5°F
Low: -5°F
Precip: 0%
High: 17°F
Low: -10°F
Precip: 0%
High: 28°F
Low: 7°F
Precip: 0%
High: 20°F
Low: 8°F
Precip: 0%
High: 14°F
Low: 2°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 686'4 684'4 685'6 2'6
May 683'0 681'2 682'4 2'4
Jul 669'0 666'4 668'2 2'4
Sep 606'4 604'0 605'6 2'2
Dec 590'2 587'4 589'4 2'2
Mar 595'6 594'6 595'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1528'6 1516'2 1524'4 15'0
May 1522'6 1510'4 1518'6 14'2
Jul 1512'6 1501'0 1507'4 11'4
Aug 1470'4 1464'4 1466'6 10'0
Sep 1395'4 1390'0 1392'2 6'4
Nov 1360'6 1354'2 1358'4 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
Jun 157.925 157.025 157.875 0.400
Aug 157.925 157.275 157.850 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 183.775 182.700 183.575 0.625
Apr 187.875 186.800 187.600 0.550
May 192.150 191.000 191.850 0.575
Aug 205.550 204.525 205.175 0.425

DTN Grain News
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN National HRS Index 01/27
Portland Grain Review 01/26
DTN Weather Trend Indicators 01/27 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 27
USDA Daily Market Rates 01/27 07:29

DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03

Calendar
< January 2023 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 686'4 684'4 685'6 2'6 683'0 08:26P Chart for @C3H
May 23 681'2 683'0 681'2 682'4 2'4 680'0 08:26P Chart for @C3K
Jul 23 667'0 669'0 666'4 668'2 2'4 665'6 08:26P Chart for @C3N
Sep 23 604'6 606'4 604'0 605'6 2'2 603'4 08:26P Chart for @C3U
Dec 23 588'0 590'2 587'4 589'4 2'2 587'2 08:25P Chart for @C3Z
Mar 24 594'6 595'6 594'6 595'6 1'4 594'2 08:25P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1528'6 1516'2 1524'4 15'0 1509'4 08:26P Chart for @S3H
May 23 1510'4 1522'6 1510'4 1518'6 14'2 1504'4 08:26P Chart for @S3K
Jul 23 1501'0 1512'6 1501'0 1507'4 11'4 1496'0 08:26P Chart for @S3N
Aug 23 1466'4 1470'4 1464'4 1466'6 10'0 1456'6 08:26P Chart for @S3Q
Sep 23 1393'0 1395'4 1390'0 1392'2 6'4 1385'6 08:26P Chart for @S3U
Nov 23 1355'0 1360'6 1354'2 1358'4 7'2 1351'2 08:26P Chart for @S3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 02:00P Chart for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:00P Chart for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 02:00P Chart for @LE3M
Aug 23 157.550 157.925 157.275 157.850 0.200 157.750s 02:00P Chart for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 02:00P Chart for @GF3H
Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 02:00P Chart for @GF3J
May 23 191.375 192.150 191.000 191.850 0.575 191.850s 02:00P Chart for @GF3K
Aug 23 204.750 205.550 204.525 205.175 0.425 205.100s 02:00P Chart for @GF3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN