 |
 |
 |
 |
Local Conditions |
 |
 |
Shellsburg, IA |
 |
 |
Chg Zip Code: |
Temp: |
78oF |
Feels Like: |
77oF |
Humid: |
44% |
Dew Pt: |
54oF |
Barom: |
30.14 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
5:33 |
Sunset: |
8:47 |
As reported at McClintock, IA at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Shellsburg, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Shellsburg, IA |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 81°F Low: 52°F Precip: 0% |
High: 85°F Low: 58°F Precip: 45% |
High: 90°F Low: 62°F Precip: 29% |
High: 91°F Low: 67°F Precip: 0% |
High: 78°F Low: 67°F Precip: 67% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
746'2 |
731'0 |
743'2 |
-6'0 |
 |
|
Sep
|
671'6 |
654'0 |
661'0 |
-21'4 |
 |
|
Dec
|
662'2 |
644'2 |
652'4 |
-21'0 |
 |
|
Mar
|
667'2 |
650'0 |
658'4 |
-20'2 |
 |
|
May
|
668'6 |
652'6 |
661'0 |
-20'0 |
 |
|
Jul
|
666'2 |
649'6 |
657'6 |
-18'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1636'2 |
1593'0 |
1633'2 |
19'6 |
 |
|
Aug
|
1536'2 |
1504'0 |
1531'0 |
8'6 |
 |
|
Sep
|
1460'2 |
1424'0 |
1452'4 |
6'2 |
 |
|
Nov
|
1441'2 |
1400'4 |
1434'2 |
8'4 |
 |
|
Jan
|
1444'6 |
1405'0 |
1438'2 |
8'4 |
 |
|
Mar
|
1439'0 |
1401'6 |
1430'0 |
7'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
136.500 |
134.900 |
136.350 |
0.900 |
 |
|
Aug
|
134.275 |
132.350 |
133.300 |
0.100 |
 |
|
Oct
|
140.500 |
138.875 |
139.925 |
0.375 |
 |
|
Dec
|
146.150 |
144.750 |
145.650 |
0.550 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
175.750 |
172.675 |
174.200 |
1.625 |
 |
|
Sep
|
177.900 |
175.350 |
176.800 |
1.725 |
 |
|
Oct
|
179.675 |
177.500 |
178.925 |
1.850 |
 |
|
Nov
|
181.125 |
178.900 |
180.475 |
1.975 |
 |
|
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
June 2022
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
740'0 |
746'2 |
731'0 |
743'2 |
-6'0 |
744'2s |
01:30P |
|
 |
 |
Sep 22 |
668'0 |
671'6 |
654'0 |
661'0 |
-21'4 |
661'2s |
01:30P |
|
 |
 |
Dec 22 |
656'0 |
662'2 |
644'2 |
652'4 |
-21'0 |
653'0s |
01:30P |
|
 |
 |
Mar 23 |
667'2 |
667'2 |
650'0 |
658'4 |
-20'2 |
659'0s |
01:30P |
|
 |
 |
May 23 |
663'0 |
668'6 |
652'6 |
661'0 |
-20'0 |
661'6s |
01:30P |
|
 |
 |
Jul 23 |
664'4 |
666'2 |
649'6 |
657'6 |
-18'6 |
658'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1599'0 |
1636'2 |
1593'0 |
1633'2 |
19'6 |
1630'4s |
01:30P |
|
 |
 |
Aug 22 |
1510'6 |
1536'2 |
1504'0 |
1531'0 |
8'6 |
1529'4s |
01:30P |
|
 |
 |
Sep 22 |
1430'2 |
1460'2 |
1424'0 |
1452'4 |
6'2 |
1452'0s |
01:30P |
|
 |
 |
Nov 22 |
1406'0 |
1441'2 |
1400'4 |
1434'2 |
8'4 |
1432'6s |
01:30P |
|
 |
 |
Jan 23 |
1411'0 |
1444'6 |
1405'0 |
1438'2 |
8'4 |
1436'6s |
01:30P |
|
 |
 |
Mar 23 |
1406'0 |
1439'0 |
1401'6 |
1430'0 |
7'0 |
1430'0s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
135.850 |
136.500 |
134.900 |
136.350 |
0.900 |
136.250s |
01:05P |
|
 |
 |
Aug 22 |
134.100 |
134.275 |
132.350 |
133.300 |
0.100 |
133.475s |
01:05P |
|
 |
 |
Oct 22 |
140.500 |
140.500 |
138.875 |
139.925 |
0.375 |
140.125s |
01:05P |
|
 |
 |
Dec 22 |
146.025 |
146.150 |
144.750 |
145.650 |
0.550 |
145.800s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
173.875 |
175.750 |
172.675 |
174.200 |
1.625 |
174.125s |
01:05P |
|
 |
 |
Sep 22 |
176.425 |
177.900 |
175.350 |
176.800 |
1.725 |
176.800s |
01:05P |
|
 |
 |
Oct 22 |
178.275 |
179.675 |
177.500 |
178.925 |
1.850 |
178.925s |
01:05P |
|
 |
 |
Nov 22 |
179.100 |
181.125 |
178.900 |
180.475 |
1.975 |
180.450s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|