Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall

Please contact us at :
319-436-2251 or 800-637-3520
 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   November 2019 
Delivered Elevators Futures Price 369'0
Futures Month @C9Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   November 2019 
Delivered Elevators Futures Price 911'6
Futures Month @S0F
Cash Price
  Chart
Del'd Cargill Beans Futures Price 911'6
Futures Month @S0F
Cash Price
  Chart

ADM -CEDAR RAPIDS
   November 2019 
Del'd Cedar Rapids Futures Price 369'0
Futures Month @C9Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   November 2019 
Del'd Cedar Rapids Futures Price 369'0
Futures Month @C9Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   November 2019 
Del'd Cedar Rapids Futures Price 369'0
Futures Month @C9Z
Cash Price
  Chart

Price as of 11/19/19 05:28AM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 100% Dew Pt: 36oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 4:43
As reported at VINTON, IA at 5:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 52°F
Low: 33°F
Precip: 80%		 High: 53°F
Low: 33°F
Precip: 50%		 High: 50°F
Low: 32°F
Precip: 80%		 High: 40°F
Low: 23°F
Precip: 0%		 High: 42°F
Low: 25°F
Precip: 52%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'2 367'6 369'0 1'2
Mar 378'6 377'2 378'4 1'2
May 384'0 383'0 384'0 1'0
Jul 390'0 388'4 389'6 1'0
Sep 389'4 388'6 389'4 1'0
Dec 393'6 393'2 393'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 913'6 910'4 911'6 1'4
Mar 926'6 923'0 924'6 1'6
May 939'2 935'2 937'2 2'2
Jul 949'6 945'6 948'0 2'2
Aug 953'0 949'6 951'6 2'6
Sep 948'0 948'0 948'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.150 118.500 118.750 - 0.400
Feb 125.325 124.325 125.100 0.125
Apr 126.500 125.700 126.375 0.325
Jun 117.975 117.250 117.900 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.500 145.700 146.450 0.125
Jan 145.675 143.800 144.475 0.200
Mar 145.675 143.900 144.725 0.500
Apr 146.775 145.125 145.800 0.400

DTN Grain News
DTN Early Word Grains 11/18 06:03
DTN Midday Grain Comments 11/18 11:05
DTN Closing Grain Comments 11/18 13:58
DTN National HRS Index 11/18
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/18 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, November 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 18
USDA Daily Market Rates 11/18 06:48

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/18 06:03
DTN Midday Grain Comments 11/18 11:05
DTN Closing Grain Comments 11/18 13:58
DTN Cattle Close/Trends 11/18 15:35
DTN Early Word Opening Livestock 11/18 06:35
DTN Midday Livestock Comments 11/18 12:10
DTN Closing Livestock Comment 11/18 16:09
DTN Chart Technical Points 11/18 16:30
US Direct Feeder Pigs 11/18

Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'2 367'6 369'0 1'2 367'6 05:16A Chart for @C9Z
Mar 20 377'2 378'6 377'2 378'4 1'2 377'2 05:16A Chart for @C0H
May 20 383'0 384'0 383'0 384'0 1'0 383'0 05:16A Chart for @C0K
Jul 20 388'4 390'0 388'4 389'6 1'0 388'6 05:16A Chart for @C0N
Sep 20 389'2 389'4 388'6 389'4 1'0 388'4 05:09A Chart for @C0U
Dec 20 393'4 393'6 393'2 393'6 0'2 393'4 05:16A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 913'6 910'4 911'6 1'4 910'2 05:16A Chart for @S0F
Mar 20 923'0 926'6 923'0 924'6 1'6 923'0 05:16A Chart for @S0H
May 20 935'2 939'2 935'2 937'2 2'2 935'0 05:16A Chart for @S0K
Jul 20 946'0 949'6 945'6 948'0 2'2 945'6 05:16A Chart for @S0N
Aug 20 949'6 953'0 949'6 951'6 2'6 949'0 05:16A Chart for @S0Q
Sep 20 948'0 948'0 948'0 948'0 2'6 945'2 05:16A Chart for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.150 118.500 118.750 - 0.400 118.700s 11/18 Chart for @LE9Z
Feb 20 124.950 125.325 124.325 125.100 0.125 125.100s 11/18 Chart for @LE0G
Apr 20 126.050 126.500 125.700 126.375 0.325 126.400s 11/18 Chart for @LE0J
Jun 20 117.475 117.975 117.250 117.900 0.300 117.900s 11/18 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.200 146.500 145.700 146.450 0.125 146.375s 11/18 Chart for @GF9X
Jan 20 144.025 145.675 143.800 144.475 0.200 144.475s 11/18 Chart for @GF0F
Mar 20 144.200 145.675 143.900 144.725 0.500 144.725s 11/18 Chart for @GF0H
Apr 20 145.200 146.775 145.125 145.800 0.400 145.850s 11/18 Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN