 |
 |
 |
 |
Local Conditions |
 |
 |
Shellsburg, IA |
 |
 |
Chg Zip Code: |
Temp: |
78oF |
Feels Like: |
78oF |
Humid: |
49% |
Dew Pt: |
57oF |
Barom: |
30.12 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:05 |
Sunset: |
6:48 |
As reported at McClintock, IA at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Shellsburg, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Shellsburg, IA |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 87°F Low: 60°F Precip: 0% |
High: 87°F Low: 63°F Precip: 0% |
High: 77°F Low: 62°F Precip: 54% |
High: 72°F Low: 51°F Precip: 0% |
High: 58°F Low: 46°F Precip: 30% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
478'2 |
476'0 |
478'0 |
1'2 |
 |
|
Mar
|
493'4 |
491'2 |
493'0 |
1'2 |
 |
|
May
|
502'2 |
500'0 |
501'6 |
1'2 |
 |
|
Jul
|
507'0 |
505'0 |
507'0 |
1'4 |
 |
|
Sep
|
503'4 |
502'4 |
503'0 |
-0'2 |
 |
|
Dec
|
508'0 |
506'4 |
507'4 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1274'4 |
1266'4 |
1267'4 |
-7'4 |
 |
|
Jan
|
1293'6 |
1286'2 |
1286'6 |
-7'6 |
 |
|
Mar
|
1309'4 |
1302'4 |
1303'0 |
-7'2 |
 |
|
May
|
1321'0 |
1314'4 |
1314'6 |
-7'2 |
 |
|
Jul
|
1325'6 |
1320'2 |
1320'4 |
-6'6 |
 |
|
Aug
|
1309'0 |
1305'4 |
1305'6 |
-6'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
186.350 |
184.075 |
184.175 |
- 2.300 |
 |
|
Dec
|
190.175 |
187.850 |
187.950 |
- 2.500 |
 |
|
Feb
|
194.500 |
192.425 |
192.475 |
- 2.125 |
 |
|
Apr
|
197.125 |
195.400 |
195.450 |
- 1.925 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
@ND - @NDF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
October 2023
|
>
|
S |
M |
T |
W |
T |
F |
S |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
477'0 |
478'2 |
476'0 |
478'0 |
1'2 |
476'6 |
09:22P |
|
 |
 |
Mar 24 |
492'2 |
493'4 |
491'2 |
493'0 |
1'2 |
491'6 |
09:22P |
|
 |
 |
May 24 |
501'0 |
502'2 |
500'0 |
501'6 |
1'2 |
500'4 |
09:22P |
|
 |
 |
Jul 24 |
505'4 |
507'0 |
505'0 |
507'0 |
1'4 |
505'4 |
09:22P |
|
 |
 |
Sep 24 |
503'2 |
503'4 |
502'4 |
503'0 |
-0'2 |
503'2 |
09:22P |
|
 |
 |
Dec 24 |
506'4 |
508'0 |
506'4 |
507'4 |
0'2 |
507'2 |
09:22P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1272'4 |
1274'4 |
1266'4 |
1267'4 |
-7'4 |
1275'0 |
09:22P |
|
 |
 |
Jan 24 |
1292'0 |
1293'6 |
1286'2 |
1286'6 |
-7'6 |
1294'4 |
09:22P |
|
 |
 |
Mar 24 |
1307'2 |
1309'4 |
1302'4 |
1303'0 |
-7'2 |
1310'2 |
09:22P |
|
 |
 |
May 24 |
1319'6 |
1321'0 |
1314'4 |
1314'6 |
-7'2 |
1322'0 |
09:21P |
|
 |
 |
Jul 24 |
1324'4 |
1325'6 |
1320'2 |
1320'4 |
-6'6 |
1327'2 |
09:22P |
|
 |
 |
Aug 24 |
1309'0 |
1309'0 |
1305'4 |
1305'6 |
-6'0 |
1311'6 |
09:22P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
186.350 |
186.350 |
184.075 |
184.175 |
- 2.300 |
184.200s |
07:00A |
|
 |
 |
Dec 23 |
190.150 |
190.175 |
187.850 |
187.950 |
- 2.500 |
187.925s |
07:00A |
|
 |
 |
Feb 24 |
194.425 |
194.500 |
192.425 |
192.475 |
- 2.125 |
192.500s |
07:00A |
|
 |
 |
Apr 24 |
197.125 |
197.125 |
195.400 |
195.450 |
- 1.925 |
195.500s |
07:00A |
|
 |
 |
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@ND - @NDF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|