Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   March 2021 
Delivered Elevators Futures Price 543'4
Futures Month @C1K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   March 2021 
Delivered Elevators Futures Price 1443'0
Futures Month @S1K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1447'4
Futures Month @S1H
Cash Price
  Chart

ADM -CEDAR RAPIDS
   March 2021 
Del'd Cedar Rapids Futures Price 543'4
Futures Month @C1K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   March 2021 
Del'd Cedar Rapids Futures Price 543'4
Futures Month @C1K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   March 2021 
Del'd Cedar Rapids Futures Price 543'4
Futures Month @C1K
Cash Price
  Chart

Price as of 03/08/21 10:35AM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 73% Dew Pt: 41oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:30 Sunset: 6:06
As reported at Beatty, IA at 10:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 51°F
Precip: 80%
High: 50°F
Low: 36°F
Precip: 80%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 571'2 557'0 562'6 0'6
May 556'2 537'0 543'4 -2'0
Jul 543'4 526'0 532'6 -1'2
Sep 504'2 492'0 495'6 -3'2
Dec 485'6 475'6 477'0 -4'4
Mar 492'4 483'2 484'4 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1453'4 1440'0 1447'4 13'2
May 1460'0 1433'2 1443'4 13'4
Jul 1444'2 1417'2 1426'6 13'0
Aug 1398'2 1374'4 1383'2 12'2
Sep 1314'4 1296'0 1303'4 11'2
Nov 1265'2 1248'2 1255'6 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.500 118.750 119.400 0.375
Jun 118.875 117.875 118.750 0.750
Aug 117.850 116.850 117.725 0.650
Oct 122.000 121.200 121.950 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 135.775 134.225 134.950 0.350
Apr 140.500 138.625 139.600 0.575
May 145.850 144.175 145.475 0.325
Aug 154.175 152.600 153.750 0.025

DTN Grain News
DTN Early Word Grains 03/08 05:56
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN National HRS Index 03/05
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/08 09:02
FARM MARKET NEWS - CORN REPORT FOR Fri, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 5
USDA Daily Market Rates 03/05 06:16

DTN Market News
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
DTN Early Word Grains 03/08 05:56
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN Cattle Prices/Trends 03/08 08:00
DTN Early Word Livestock Comments 03/08 06:04
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/05 16:11
DTN Chart Technical Points 03/05 16:30
US Direct Feeder Pigs 03/07

Calendar
< March 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 557'0 562'6 0'6 562'0 10:23A Chart for @C1H
May 21 549'4 556'2 537'0 543'4 -2'0 545'4 10:23A Chart for @C1K
Jul 21 537'0 543'4 526'0 532'6 -1'2 534'0 10:23A Chart for @C1N
Sep 21 500'0 504'2 492'0 495'6 -3'2 499'0 10:23A Chart for @C1U
Dec 21 483'4 485'6 475'6 477'0 -4'4 481'4 10:23A Chart for @C1Z
Mar 22 490'0 492'4 483'2 484'4 -4'4 489'0 10:23A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1440'0 1447'4 13'2 1434'2 10:23A Chart for @S1H
May 21 1441'4 1460'0 1433'2 1443'4 13'4 1430'0 10:23A Chart for @S1K
Jul 21 1424'4 1444'2 1417'2 1426'6 13'0 1413'6 10:23A Chart for @S1N
Aug 21 1382'0 1398'2 1374'4 1383'2 12'2 1371'0 10:23A Chart for @S1Q
Sep 21 1297'6 1314'4 1296'0 1303'4 11'2 1292'2 10:23A Chart for @S1U
Nov 21 1252'0 1265'2 1248'2 1255'6 8'4 1247'2 10:23A Chart for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.500 118.750 119.400 0.375 119.025 10:23A Chart for @LE1J
Jun 21 117.925 118.875 117.875 118.750 0.750 118.000 10:23A Chart for @LE1M
Aug 21 116.975 117.850 116.850 117.725 0.650 117.075 10:23A Chart for @LE1Q
Oct 21 121.400 122.000 121.200 121.950 0.500 121.450 10:23A Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 134.225 135.775 134.225 134.950 0.350 134.600 10:23A Chart for @GF1H
Apr 21 139.025 140.500 138.625 139.600 0.575 139.025 10:23A Chart for @GF1J
May 21 144.275 145.850 144.175 145.475 0.325 145.150 10:23A Chart for @GF1K
Aug 21 152.725 154.175 152.600 153.750 0.025 153.725 10:23A Chart for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN