Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   October 2018 
Delivered Elevators Futures Price 369'6
Futures Month @C8Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   October 2018 
Delivered Elevators Futures Price 855'4
Futures Month @S8X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 855'4
Futures Month @S8X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   October 2018 
Del'd Cedar Rapids Futures Price 369'6
Futures Month @C8Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   October 2018 
Del'd Cedar Rapids Futures Price 369'6
Futures Month @C8Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   October 2018 
Del'd Cedar Rapids Futures Price 369'6
Futures Month @C8Z
Cash Price
  Chart

Price as of 10/22/18 11:06PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 59% Dew Pt: 32oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 6:14
As reported at VINTON, IA at 10:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 20%
High: 51°F
Low: 35°F
Precip: 65%
High: 54°F
Low: 38°F
Precip: 60%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 369'0 369'6 0'2
Mar 382'0 381'0 382'0 0'2
May 389'4 388'6 389'2 0'0
Jul 395'2 394'4 395'0 0'2
Sep 397'2 396'2 396'6 0'4
Dec 402'0 401'2 402'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 858'0 854'2 855'4 -3'0
Jan 871'6 868'4 869'4 -3'0
Mar 884'2 881'4 882'4 -3'2
May 898'4 895'2 896'2 -3'2
Jul 909'0 906'2 907'0 -3'2
Aug 913'4 910'6 911'4 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.050 112.300 112.825 0.550
Dec 118.400 117.350 118.275 1.300
Feb 122.875 121.850 122.675 1.325
Apr 123.800 122.800 123.475 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.800 155.300 155.650 1.000
Nov 157.050 155.250 157.000 2.825
Jan 152.000 149.750 151.675 2.975
Mar 149.675 148.125 149.500 2.425

DTN Grain News
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN National HRS Index 10/22
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 22
USDA Daily Market Rates 10/22 06:47

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN Cattle Close/Trends 10/22 15:50
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 07/26

Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'6 0'2 369'4 10:55P Chart for @C8Z
Mar 19 381'4 382'0 381'0 382'0 0'2 381'6 10:55P Chart for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 10:55P Chart for @C9K
Jul 19 394'6 395'2 394'4 395'0 0'2 394'6 10:55P Chart for @C9N
Sep 19 396'2 397'2 396'2 396'6 0'4 396'2 10:54P Chart for @C9U
Dec 19 401'4 402'0 401'2 402'0 0'4 401'4 10:55P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 855'4 -3'0 858'4 10:55P Chart for @S8X
Jan 19 871'2 871'6 868'4 869'4 -3'0 872'4 10:55P Chart for @S9F
Mar 19 884'2 884'2 881'4 882'4 -3'2 885'6 10:55P Chart for @S9H
May 19 898'0 898'4 895'2 896'2 -3'2 899'4 10:55P Chart for @S9K
Jul 19 909'0 909'0 906'2 907'0 -3'2 910'2 10:55P Chart for @S9N
Aug 19 913'4 913'4 910'6 911'4 -3'0 914'4 10:55P Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Chart for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P Chart for @LE9G
Apr 19 122.900 123.800 122.800 123.475 1.225 123.400s 04:10P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 04:09P Chart for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 03:32P Chart for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 01:05P Chart for @GF9F
Mar 19 148.225 149.675 148.125 149.500 2.425 149.475s 01:05P Chart for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN