Welcome
	We appreciate your business! 3 Convenient Locations to Serve All of Your Grain Needs: Shellsburg, Atkins, and Newhall Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    February 2020  Delivered Elevators Futures Price 366'4s Futures Month @C0H Cash Price   #1 YELLOW SOYBEANS    February 2020  Delivered Elevators Futures Price 883'4s Futures Month @S0H Cash Price   Del'd Cargill Beans Futures Price 883'4s Futures Month @S0H Cash Price   ADM -CEDAR RAPIDS    February 2020  Del'd Cedar Rapids Futures Price 366'4s Futures Month @C0H Cash Price   STARCH - CEDAR RAPIDS    February 2020  Del'd Cedar Rapids Futures Price 366'4s Futures Month @C0H Cash Price   PENFORD - CEDAR RAPIDS    February 2020  Del'd Cedar Rapids Futures Price 366'4s Futures Month @C0H Cash Price
	Price as of 02/29/20 07:52AM CST. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 90% Dew Pt: 13oF Barom: 30.21 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:43 Sunset: 5:57 As reported at VINTON, IA at 7:00 AM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 16°F Precip: 0% High: 57°F Low: 37°F Precip: 0% High: 44°F Low: 31°F Precip: 0% High: 52°F Low: 32°F Precip: 0% High: 57°F Low: 31°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 367'2 362'6 366'4 2'0 May 369'6 365'6 368'2 0'2 Jul 373'4 370'0 372'2 0'0 Sep 373'6 370'2 372'0 -0'2 Dec 378'2 375'0 376'4 -0'4 Mar 388'4 385'4 387'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 887'2 874'4 884'4 -2'6 May 895'4 879'6 892'6 -2'2 Jul 904'4 889'6 902'2 -3'2 Aug 907'6 893'6 905'0 -4'2 Sep 907'6 895'2 904'6 -4'2 Nov 913'2 900'2 908'4 -5'2   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 113.400 110.500 112.700 0.075 Apr 110.000 107.475 107.475 - 2.900 Jun 104.100 100.925 100.925 - 2.725 Aug 105.025 101.475 102.025 - 2.200   @GF - FEEDER CATTLE - CME   High Low Last Chg Mar 134.450 128.725 130.700 - 1.300 Apr 135.350 130.150 132.050 - 1.375 May 136.025 131.550 133.025 - 2.025 Aug 143.900 139.750 140.600 - 1.825

	DTN Grain News
	DTN Early Word Grains 02/28 05:56
	DTN Midday Grain Comments 02/28 10:58
	DTN Closing Grain Comments 02/28 13:54
	DTN National HRS Index 02/28
	Portland Grain Review 02/27
	DTN Weather Trend Indicators 02/19 09:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 28
	USDA Daily Market Rates 02/28 06:48

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/28 05:56
	DTN Midday Grain Comments 02/28 10:58
	DTN Closing Grain Comments 02/28 13:54
	DTN Cattle Close/Trends 02/28 16:05
	DTN Early Word Opening Livestock 02/28 06:33
	DTN Midday Livestock Comments 02/28 12:01
	DTN Closing Livestock Comment 02/28 15:43
	DTN Chart Technical Points 02/28 16:30
	US Direct Feeder Pigs 02/24

	Calendar
	< February 2020 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02/28 May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02/28 Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 02/28 Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 02/28 Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02/28 Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 02/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 02/28 May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02/28 Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02/28 Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 02/28 Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 02/28 Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 02/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 02/28 Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 02/28 Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02/28 Aug 20 102.900 105.025 101.475 102.025 - 2.200 102.275s 02/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 02/28 Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 02/28 May 20 132.550 136.025 131.550 133.025 - 2.025 133.525s 02/28 Aug 20 140.750 143.900 139.750 140.600 - 1.825 141.550s 02/28 My Custom Markets Symbol Open High Low Last Change Close Time More