Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   April 2024 
Delivered Elevators Futures Price 437'4
Futures Month @C4K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   April 2024 
Delivered Elevators Futures Price 1160'6
Futures Month @S4K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1160'6
Futures Month @S4K
Cash Price
  Chart

ADM -CEDAR RAPIDS
   April 2024 
Del'd Cedar Rapids Futures Price 437'4
Futures Month @C4K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   April 
Del'd Cedar Rapids Futures Price 437'4
Futures Month @C4K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   April 
Del'd Cedar Rapids Futures Price 437'4
Futures Month @C4K
Cash Price
  Chart

Price as of 04/25/24 07:12AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 68% Dew Pt: 31oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:10 Sunset: 8:00
As reported at McClintock, IA at 6:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 70%
High: 76°F
Low: 62°F
Precip: 70%
High: 69°F
Low: 61°F
Precip: 70%
High: 61°F
Low: 52°F
Precip: 70%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 439'4 436'0 437'4 -0'2
Jul 450'0 446'4 448'0 -0'4
Sep 459'4 456'4 457'6 -0'4
Dec 474'0 470'6 472'2 -0'4
Mar 487'0 484'0 485'2 -0'6
May 495'2 492'6 493'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'2 1158'0 1160'6 -5'2
Jul 1180'6 1173'2 1176'2 -5'2
Aug 1183'4 1176'2 1178'4 -5'4
Sep 1171'0 1163'0 1165'2 -6'4
Nov 1174'0 1165'2 1168'2 -6'2
Jan 1184'6 1177'0 1178'6 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 183.525 181.350 181.825 - 1.250
Jun 177.675 174.725 175.450 - 1.900
Aug 175.900 173.000 173.525 - 2.125
Oct 180.075 177.350 177.800 - 1.725
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Grain News
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
USDA Daily Market Rates 04/25

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN Cattle Close/Trends 04/23 15:55
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01

Calendar
< April 2024 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'4 436'0 437'4 -0'2 437'6 07:02A Chart for @C4K
Jul 24 448'4 450'0 446'4 448'2 -0'2 448'4 07:02A Chart for @C4N
Sep 24 458'0 459'4 456'4 457'6 -0'4 458'2 07:02A Chart for @C4U
Dec 24 472'0 474'0 470'6 472'2 -0'4 472'6 07:01A Chart for @C4Z
Mar 25 485'2 487'0 484'0 485'2 -0'6 486'0 07:02A Chart for @C5H
May 25 494'0 495'2 492'6 493'6 -0'6 494'4 07:02A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1158'0 1160'6 -5'2 1166'0 07:02A Chart for @S4K
Jul 24 1180'2 1180'6 1173'2 1176'2 -5'2 1181'4 07:02A Chart for @S4N
Aug 24 1183'0 1183'4 1176'2 1178'4 -5'4 1184'0 07:02A Chart for @S4Q
Sep 24 1170'0 1171'0 1163'0 1165'2 -6'4 1171'6 07:02A Chart for @S4U
Nov 24 1172'0 1174'0 1165'2 1168'2 -6'2 1174'4 07:02A Chart for @S4X
Jan 25 1184'6 1184'6 1177'0 1178'6 -6'0 1184'6 07:02A Chart for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 04/24 Chart for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 Chart for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 04/24 Chart for @LE4Q
Oct 24 178.800 180.075 177.350 177.800 - 1.725 177.650s 04/24 Chart for @LE4V
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN