Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   July 2016 
Delivered Elevators Futures Price 335'0s
Futures Month @C6U
Cash Price
  Chart

#1 YELLOW SOYBEANS
   July 2016 
Delivered Elevators Futures Price 988'2s
Futures Month @S6X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 988'2s
Futures Month @S6X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   July 2016 
Del'd Cedar Rapids Futures Price 335'0s
Futures Month @C6U
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   July 2016 
Del'd Cedar Rapids Futures Price 335'0s
Futures Month @C6U
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   July 2016 
Del'd Cedar Rapids Futures Price 335'0s
Futures Month @C6U
Cash Price
  Chart

Price as of 07/24/16 03:17PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 90oF Feels Like: 103oF
Humid: 67% Dew Pt: 77oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:53 Sunset: 8:35
As reported at VINTON, IA at 2:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 73°F
Precip: 20%
High: 83°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 50%
High: 81°F
Low: 66°F
Precip: 60%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 336'6 326'6 336'4 0'6
Dec 343'2 333'2 343'2 1'0
Mar 352'4 342'6 352'4 1'2
May 358'6 349'0 358'6 1'0
Jul 364'0 354'4 364'0 1'6
Sep 367'6 359'4 367'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'0 985'0 1008'0 -26'0
Sep 1029'6 978'0 1000'0 -26'6
Nov 1016'4 966'2 989'0 -24'2
Jan 1016'2 967'0 989'6 -23'4
Mar 1007'6 960'6 983'0 -22'2
May 1001'0 959'6 979'0 -21'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.425 107.350 109.975 2.425
Oct 108.525 105.550 108.100 2.375
Dec 109.475 107.150 109.250 1.925
Feb 109.500 107.350 109.350 1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.775 134.400 136.925 2.800
Sep 136.450 133.475 135.625 2.375
Oct 135.425 132.700 134.600 2.100
Nov 133.000 130.625 132.150 2.175

DTN Grain News
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN National HRS Index 07/22
Portland Grain Review 07/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 22
USDA Daily Market Rates 07/22 06:47

DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:05
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 02:00P Chart for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 02:00P Chart for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 02:00P Chart for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 02:00P Chart for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 02:00P Chart for @C7N
Sep 17 365'6 367'6 359'4 367'2 1'6 367'0s 02:00P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 02:00P Chart for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 02:00P Chart for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 02:00P Chart for @S6X
Jan 17 1014'0 1016'2 967'0 989'6 -23'4 989'2s 02:00P Chart for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 02:00P Chart for @S7H
May 17 1001'0 1001'0 959'6 979'0 -21'0 978'2s 02:00P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z
Feb 17 107.425 109.500 107.350 109.350 1.900 109.325s 07/22 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V
Nov 16 130.625 133.000 130.625 132.150 2.175 132.475s 07/22 Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN