Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   January 2017 
Delivered Elevators Futures Price 369'6s
Futures Month @C7H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   January 2017 
Delivered Elevators Futures Price 1067'4s
Futures Month @S7H
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1067'4s
Futures Month @S7H
Cash Price
  Chart

ADM -CEDAR RAPIDS
   January 2017 
Del'd Cedar Rapids Futures Price 369'6s
Futures Month @C7H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   January 2017 
Del'd Cedar Rapids Futures Price 369'6s
Futures Month @C7H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   January 2017 
Del'd Cedar Rapids Futures Price 369'6s
Futures Month @C7H
Cash Price
  Chart

Price as of 01/21/17 12:14AM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 93% Dew Pt: 37oF
Barom: 29.54 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 5:08
As reported at VINTON, IA at 11:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 38°F
Precip: 20%
High: 41°F
Low: 33°F
Precip: 0%
High: 39°F
Low: 33°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 51%
High: 37°F
Low: 31°F
Precip: 20%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 365'0 370'0 3'4
May 376'6 371'6 376'4 3'0
Jul 383'2 378'2 383'2 3'0
Sep 389'2 385'0 389'2 2'6
Dec 396'2 392'0 395'6 2'2
Mar 403'0 399'2 402'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'2 1060'0 1067'6 -2'6
May 1079'4 1068'2 1075'4 -2'4
Jul 1085'2 1074'2 1082'0 -1'6
Aug 1079'0 1069'6 1076'0 -1'4
Sep 1055'0 1045'4 1052'2 -0'6
Nov 1031'0 1021'2 1029'2 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.025 119.250 120.150 - 0.775
Apr 119.875 117.875 118.950 - 0.900
Jun 109.200 107.650 108.750 - 0.475
Aug 104.650 103.200 104.450 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 133.200 131.700 132.950 1.150
Mar 131.750 128.650 131.525 1.125
Apr 130.625 127.925 130.350 0.625
May 129.000 126.500 128.725 0.450

DTN Grain News
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN National HRS Index 01/20
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 20
USDA Daily Market Rates 01/20 06:48

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index

Calendar
< January 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 01/20 Chart for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 01/20 Chart for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 01/20 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01/20 Chart for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01/20 Chart for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 01/20 Chart for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M
Aug 17 104.475 104.650 103.200 104.450 - 0.300 104.400s 01/20 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01/20 Chart for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 01/20 Chart for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 01/20 Chart for @GF7J
May 17 128.025 129.000 126.500 128.725 0.450 128.500s 01/20 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN