Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   December 2016 
Delivered Elevators Futures Price 353'4s
Futures Month @C7H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   December 2016 
Delivered Elevators Futures Price 1027'0s
Futures Month @S7F
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1027'0s
Futures Month @S7F
Cash Price
  Chart

ADM -CEDAR RAPIDS
   December 2016 
Del'd Cedar Rapids Futures Price 353'4s
Futures Month @C7H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   December 2016 
Del'd Cedar Rapids Futures Price 353'4s
Futures Month @C7H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   December 2016 
Del'd Cedar Rapids Futures Price 353'4s
Futures Month @C7H
Cash Price
  Chart

Price as of 12/08/16 02:03PM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 9oF
Humid: 80% Dew Pt: 18oF
Barom: 30.43 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:24 Sunset: 4:35
As reported at VINTON, IA at 1:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 14°F
Precip: 36%
High: 22°F
Low: 15°F
Precip: 20%
High: 24°F
Low: 15°F
Precip: 80%
High: 25°F
Low: 21°F
Precip: 80%
High: 22°F
Low: 13°F
Precip: 20%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'6 344'2 348'4 -4'0
Mar 360'0 350'2 354'2 -4'4
May 366'6 357'0 361'2 -4'4
Jul 374'0 364'4 368'4 -4'0
Sep 380'4 371'6 376'0 -3'6
Dec 388'6 380'4 384'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1023'4 1025'4 -22'0
Mar 1059'2 1034'0 1036'0 -21'6
May 1066'6 1042'0 1043'4 -21'4
Jul 1071'4 1047'0 1049'0 -21'4
Aug 1064'2 1046'0 1046'0 -20'6
Sep 1045'6 1032'2 1033'4 -20'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 109.825 107.325 108.800 - 0.325
Feb 111.650 108.850 110.350 - 0.125
Apr 111.375 108.900 110.125 - 0.375
Jun 102.275 100.450 101.225 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 127.750 124.575 126.475 - 0.375
Mar 124.350 121.500 122.775 - 0.650
Apr 123.975 121.300 122.450 - 0.825
May 123.000 120.700 121.600 - 0.925

DTN Grain News
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN National HRS Index 12/07
Portland Grain Review 12/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/08 06:48

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN Cattle Prices/Trends 12/08 11:20
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:13
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

Calendar
< December 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 348'4 -4'0 346'4s 01:30P Chart for @C6Z
Mar 17 357'6 360'0 350'2 354'2 -4'4 353'4s 01:30P Chart for @C7H
May 17 364'2 366'6 357'0 361'2 -4'4 360'2s 01:30P Chart for @C7K
Jul 17 371'4 374'0 364'4 368'4 -4'0 367'6s 01:30P Chart for @C7N
Sep 17 378'2 380'4 371'6 376'0 -3'6 375'0s 01:30P Chart for @C7U
Dec 17 386'4 388'6 380'4 384'0 -3'6 383'2s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1025'4 -22'0 1027'0s 01:30P Chart for @S7F
Mar 17 1059'2 1059'2 1034'0 1036'0 -21'6 1037'6s 01:30P Chart for @S7H
May 17 1066'4 1066'6 1042'0 1043'4 -21'4 1045'2s 01:20P Chart for @S7K
Jul 17 1071'4 1071'4 1047'0 1049'0 -21'4 1050'4s 01:30P Chart for @S7N
Aug 17 1063'4 1064'2 1046'0 1046'0 -20'6 1047'6s 01:30P Chart for @S7Q
Sep 17 1045'2 1045'6 1032'2 1033'4 -20'2 1028'6s 01:30P Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 01:05P Chart for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 01:05P Chart for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 01:05P Chart for @LE7J
Jun 17 101.700 102.275 100.450 101.225 - 0.650 101.500s 01:05P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 127.750 124.575 126.475 - 0.375 126.600s 01:05P Chart for @GF7F
Mar 17 123.400 124.350 121.500 122.775 - 0.650 123.150s 01:05P Chart for @GF7H
Apr 17 122.925 123.975 121.300 122.450 - 0.825 122.725s 01:05P Chart for @GF7J
May 17 122.100 123.000 120.700 121.600 - 0.925 121.900s 01:05P Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN