Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   April 2018 
Delivered Elevators Futures Price 376'4s
Futures Month @C8K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   April 2018 
Delivered Elevators Futures Price 1028'6s
Futures Month @S8K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1028'6s
Futures Month @S8K
Cash Price
  Chart

ADM -CEDAR RAPIDS
   April 2018 
Del'd Cedar Rapids Futures Price 376'4s
Futures Month @C8K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   Apr 2018 
Del'd Cedar Rapids Futures Price 376'4s
Futures Month @C8K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   Apr 2018 
Del'd Cedar Rapids Futures Price 376'4s
Futures Month @C8K
Cash Price
  Chart

Price as of 04/20/18 07:01PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 26% Dew Pt: 24oF
Barom: 30.38 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 7:56
As reported at VINTON, IA at 6:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 30%
High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
Dec 407'4 402'2 402'6 -5'4
Mar 415'0 410'0 411'0 -5'2
May 418'0 414'4 414'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1027'6 1029'4 -8'4
Jul 1050'0 1039'4 1041'4 -8'6
Aug 1051'6 1041'4 1042'0 -8'4
Sep 1045'6 1036'0 1038'2 -7'0
Nov 1044'0 1033'6 1036'2 -7'4
Jan 1049'0 1038'6 1040'6 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
Aug 103.950 101.725 103.800 0.675
Oct 108.325 106.325 108.150 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
Aug 144.775 141.550 144.775 0.800
Sep 145.750 142.975 145.750 0.575

DTN Grain News
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN National HRS Index 04/19
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 20
USDA Daily Market Rates 04/20 06:48

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Chart for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 02:41P Chart for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 02:30P Chart for @C9H
May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 01:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:38P Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P Chart for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 01:30P Chart for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 02:46P Chart for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 02:35P Chart for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04:10P Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04:10P Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 02:30P Chart for @LE8Q
Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 01:05P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 01:05P Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04:08P Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 01:05P Chart for @GF8Q
Sep 18 145.500 145.750 142.975 145.750 0.575 145.575s 04:08P Chart for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN