Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   January 2022 
Delivered Elevators Futures Price 634'2
Futures Month @C2H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   January 2022 
Delivered Elevators Futures Price 1470'2
Futures Month @S2H
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1470'2
Futures Month @S2H
Cash Price
  Chart

ADM -CEDAR RAPIDS
   January 2022 
Del'd Cedar Rapids Futures Price 634'2
Futures Month @C2H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   January 2022 
Del'd Cedar Rapids Futures Price 634'2
Futures Month @C2H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   January 2022 
Del'd Cedar Rapids Futures Price 634'2
Futures Month @C2H
Cash Price
  Chart

Price as of 01/28/22 11:27AM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 10oF Feels Like: -1oF
Humid: 68% Dew Pt: 2oF
Barom: 30.4 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 5:17
As reported at McClintock, IA at 11:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 11°F
Low: 0°F
Precip: 0%
High: 29°F
Low: 2°F
Precip: 0%
High: 23°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 635'2 623'0 634'4 9'2
May 631'6 620'6 631'4 8'4
Jul 625'0 614'0 624'6 8'6
Sep 584'6 577'6 582'6 3'4
Dec 571'2 564'4 568'0 1'2
Mar 578'2 571'6 575'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1479'0 1441'4 1470'6 22'4
May 1484'4 1446'2 1476'2 22'2
Jul 1481'6 1444'2 1473'6 20'2
Aug 1451'4 1419'4 1444'6 17'4
Sep 1393'2 1363'6 1386'2 16'4
Nov 1360'0 1333'0 1352'4 14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.900 137.575 138.750 0.925
Apr 143.000 141.300 142.975 1.350
Jun 137.900 136.450 137.900 1.200
Aug 136.975 135.700 136.975 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 160.625 158.625 160.325 0.825
Apr 165.950 164.300 165.750 0.650
May 170.400 168.625 170.400 1.075
Aug 180.375 178.725 180.200 0.975

DTN Grain News
DTN Early Word Grains 01/28 05:54
DTN Midday Grain Comments 01/28 10:55
DTN Closing Grain Comments 01/27 13:45
DTN National HRS Index 01/27
Portland Grain Review 01/25
DTN Weather Trend Indicators 01/28 09:10
FARM MARKET NEWS - CORN REPORT FOR Thu, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 27
USDA Daily Market Rates 01/28 06:15

DTN Market News
DTN Weekly Average DDG Price Continues to Climb
DTN Early Word Grains 01/28 05:54
DTN Midday Grain Comments 01/28 10:55
DTN Closing Grain Comments 01/27 13:45
DTN Cattle Prices/Trends 01/28 07:55
DTN Early Word Livestock Comments 01/28 05:55
DTN Midday Livestock Comments 01/27 11:47
DTN Closing Livestock Comment 01/27 16:21
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 09/01

Calendar
< January 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 635'2 623'0 634'4 9'2 625'2 11:17A Chart for @C2H
May 22 621'2 631'6 620'6 631'4 8'4 623'0 11:17A Chart for @C2K
Jul 22 614'2 625'0 614'0 624'6 8'6 616'0 11:17A Chart for @C2N
Sep 22 578'0 584'6 577'6 582'6 3'4 579'2 11:17A Chart for @C2U
Dec 22 565'2 571'2 564'4 568'0 1'2 566'6 11:17A Chart for @C2Z
Mar 23 573'0 578'2 571'6 575'0 0'6 574'2 11:17A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1470'6 22'4 1448'2 11:17A Chart for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 22'2 1454'0 11:17A Chart for @S2K
Jul 22 1452'0 1481'6 1444'2 1473'6 20'2 1453'4 11:17A Chart for @S2N
Aug 22 1424'6 1451'4 1419'4 1444'6 17'4 1427'2 11:17A Chart for @S2Q
Sep 22 1366'4 1393'2 1363'6 1386'2 16'4 1369'6 11:17A Chart for @S2U
Nov 22 1335'2 1360'0 1333'0 1352'4 14'4 1338'0 11:17A Chart for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.175 138.900 137.575 138.750 0.925 137.825 11:17A Chart for @LE2G
Apr 22 141.900 143.000 141.300 142.975 1.350 141.625 11:17A Chart for @LE2J
Jun 22 137.000 137.900 136.450 137.900 1.200 136.700 11:17A Chart for @LE2M
Aug 22 136.050 136.975 135.700 136.975 1.075 135.900 11:16A Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 22 159.550 160.625 158.625 160.325 0.825 159.500 11:17A Chart for @GF2H
Apr 22 165.100 165.950 164.300 165.750 0.650 165.100 11:17A Chart for @GF2J
May 22 169.525 170.400 168.625 170.400 1.075 169.325 11:16A Chart for @GF2K
Aug 22 179.400 180.375 178.725 180.200 0.975 179.225 11:16A Chart for @GF2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN