Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall

Please contact us at :
319-436-2251 or 800-637-3520
 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   November 2018 
Delivered Elevators Futures Price 367'0
Futures Month @C8Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   November 2018 
Delivered Elevators Futures Price 884'0
Futures Month @S9F
Cash Price
  Chart
Del'd Cargill Beans Futures Price 884'0
Futures Month @S9F
Cash Price
  Chart

ADM -CEDAR RAPIDS
   November 2018 
Del'd Cedar Rapids Futures Price 367'0
Futures Month @C8Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   November 2018 
Del'd Cedar Rapids Futures Price 367'0
Futures Month @C8Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   November 2018 
Del'd Cedar Rapids Futures Price 367'0
Futures Month @C8Z
Cash Price
  Chart

Price as of 11/14/18 10:30AM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 63% Dew Pt: 20oF
Barom: 30.54 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:57 Sunset: 4:47
As reported at VINTON, IA at 10:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 39°F
Low: 16°F
Precip: 0%		 High: 44°F
Low: 19°F
Precip: 0%		 High: 42°F
Low: 29°F
Precip: 30%		 High: 31°F
Low: 21°F
Precip: 80%		 High: 33°F
Low: 18°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 365'6 366'6 0'2
Mar 379'2 376'6 378'0 0'2
May 387'0 384'6 386'0 0'2
Jul 394'0 392'0 393'0 -0'2
Sep 395'4 393'4 394'4 -0'2
Dec 400'2 398'6 399'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 875'2 869'2 873'0 5'6
Jan 887'2 879'0 883'6 5'4
Mar 900'2 892'2 897'0 5'2
May 913'4 905'6 910'2 5'2
Jul 926'2 918'6 923'2 5'2
Aug 930'4 924'2 928'2 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.800 114.600 114.950 - 0.425
Feb 119.500 118.400 118.925 0.175
Apr 121.075 120.250 120.950 0.325
Jun 114.000 113.225 113.750 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 148.975 148.700 148.825 - 0.150
Jan 148.000 146.125 146.950 - 0.025
Mar 144.675 143.025 143.800 - 0.325
Apr 145.025 143.575 144.100 - 0.375

DTN Grain News
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN National HRS Index 11/13
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 13
USDA Daily Market Rates 11/14 06:47

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Prices/Trends 11/14 10:10
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 07/26

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'6 0'2 366'4 10:20A Chart for @C8Z
Mar 19 377'2 379'2 376'6 378'0 0'2 377'6 10:20A Chart for @C9H
May 19 385'0 387'0 384'6 386'0 0'2 385'6 10:20A Chart for @C9K
Jul 19 392'4 394'0 392'0 393'0 -0'2 393'2 10:20A Chart for @C9N
Sep 19 394'2 395'4 393'4 394'4 -0'2 394'6 10:20A Chart for @C9U
Dec 19 399'0 400'2 398'6 399'6 0'0 399'6 10:20A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 873'0 5'6 867'2 10:20A Chart for @S8X
Jan 19 879'0 887'2 879'0 883'6 5'4 878'2 10:20A Chart for @S9F
Mar 19 892'2 900'2 892'2 897'0 5'2 891'6 10:20A Chart for @S9H
May 19 905'6 913'4 905'6 910'2 5'2 905'0 10:20A Chart for @S9K
Jul 19 918'6 926'2 918'6 923'2 5'2 918'0 10:20A Chart for @S9N
Aug 19 924'2 930'4 924'2 928'2 5'2 923'0 10:20A Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.600 114.950 - 0.425 115.375 10:18A Chart for @LE8Z
Feb 19 118.625 119.500 118.400 118.925 0.175 118.750 10:18A Chart for @LE9G
Apr 19 120.375 121.075 120.250 120.950 0.325 120.625 10:18A Chart for @LE9J
Jun 19 113.275 114.000 113.225 113.750 0.275 113.475 10:18A Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 148.975 148.700 148.825 - 0.150 148.975 10:18A Chart for @GF8X
Jan 19 146.725 148.000 146.125 146.950 - 0.025 146.975 10:18A Chart for @GF9F
Mar 19 143.900 144.675 143.025 143.800 - 0.325 144.125 10:18A Chart for @GF9H
Apr 19 144.350 145.025 143.575 144.100 - 0.375 144.475 10:18A Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN