Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   March 2017 
Delivered Elevators Futures Price 357'4
Futures Month @C7K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   March 2017 
Delivered Elevators Futures Price 971'4
Futures Month @S7K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 971'4
Futures Month @S7K
Cash Price
  Chart

ADM -CEDAR RAPIDS
   March 2017 
Del'd Cedar Rapids Futures Price 357'4
Futures Month @C7K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   March 2017 
Del'd Cedar Rapids Futures Price 357'4
Futures Month @C7K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   March 2017 
Del'd Cedar Rapids Futures Price 357'4
Futures Month @C7K
Cash Price
  Chart

Price as of 03/28/17 08:18PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 63% Dew Pt: 43oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 7:30
As reported at VINTON, IA at 7:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 41°F
Precip: 80%
High: 45°F
Low: 38°F
Precip: 80%
High: 52°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 20%
High: 59°F
Low: 39°F
Precip: 20%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 357'6 357'0 357'4 -0'2
Jul 365'4 364'4 365'4 0'0
Sep 372'6 372'4 372'6 -0'4
Dec 381'2 380'6 381'0 -0'6
Mar 390'4 390'4 390'4 -0'4
May 396'6 395'2 395'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 971'6 970'2 971'4 -0'4
Jul 982'0 980'4 981'6 -0'4
Aug 983'4 983'4 983'4 -0'6
Sep 975'2 975'2 975'2 -1'6
Nov 972'0 970'4 971'4 -0'6
Jan 980'2 975'6 975'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.875 120.600 120.900 - 0.300
Jun 112.225 111.250 111.750 0.150
Aug 107.650 106.600 107.300 0.350
Oct 107.175 106.225 106.900 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 132.700 132.125 132.400 0.200
Apr 133.700 132.575 133.225 - 0.150
May 131.975 131.000 131.750 0.275
Aug 133.825 132.800 133.800 0.450

DTN Grain News
DTN Early Word Grains 03/28 05:54
DTN Midday Grain Comments 03/28 11:48
DTN Closing Grain Comments 03/28 13:54
DTN National HRS Index 03/27
Portland Grain Review 03/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 28
USDA Daily Market Rates 03/28 06:48

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/28 05:54
DTN Midday Grain Comments 03/28 11:48
DTN Closing Grain Comments 03/28 13:54
DTN Cattle Close/Trends 03/28 15:35
DTN Early Word Opening Livestock 03/28 05:47
DTN Midday Livestock Comments 03/27 12:10
DTN Closing Livestock Comment 03/28 15:48
DTN Chart Technical Points 03/28 16:30
DTN Feeder Pig Index

Calendar
< March 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 357'6 357'0 357'4 -0'2 357'6 08:06P Chart for @C7K
Jul 17 364'6 365'4 364'4 365'4 0'0 365'4 08:05P Chart for @C7N
Sep 17 372'6 372'6 372'4 372'6 -0'4 373'2 08:06P Chart for @C7U
Dec 17 381'0 381'2 380'6 381'0 -0'6 381'6 08:06P Chart for @C7Z
Mar 18 390'4 390'4 390'4 390'4 -0'4 391'0 08:02P Chart for @C8H
May 18 395'2 396'6 395'2 395'4 1'6 396'4s 08:02P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 971'6 970'2 971'4 -0'4 972'0 08:07P Chart for @S7K
Jul 17 980'4 982'0 980'4 981'6 -0'4 982'2 08:07P Chart for @S7N
Aug 17 983'4 983'4 983'4 983'4 -0'6 984'2 08:07P Chart for @S7Q
Sep 17 975'2 975'2 975'2 975'2 -1'6 977'0 08:07P Chart for @S7U
Nov 17 971'0 972'0 970'4 971'4 -0'6 972'2 08:07P Chart for @S7X
Jan 18 976'4 980'2 975'6 975'6 1'0 977'4s 08:07P Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 04:09P Chart for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 04:09P Chart for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 04:09P Chart for @LE7Q
Oct 17 106.225 107.175 106.225 106.900 0.325 106.725s 04:09P Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 01:05P Chart for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 04:08P Chart for @GF7J
May 17 131.150 131.975 131.000 131.750 0.275 131.600s 01:05P Chart for @GF7K
Aug 17 132.800 133.825 132.800 133.800 0.450 133.550s 01:05P Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN