Welcome
	We appreciate your business! 3 Convenient Locations to Serve All of Your Grain Needs: Shellsburg, Atkins, and Newhall Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    September 2017  Delivered Elevators Futures Price 350'2s Futures Month @C7Z Cash Price   #1 YELLOW SOYBEANS    September 2017  Delivered Elevators Futures Price 970'6s Futures Month @S7X Cash Price   Del'd Cargill Beans Futures Price 970'6s Futures Month @S7X Cash Price   ADM -CEDAR RAPIDS    September 2017  Del'd Cedar Rapids Futures Price 350'2s Futures Month @C7Z Cash Price   STARCH - CEDAR RAPIDS    Sep 2017  Del'd Cedar Rapids Futures Price 350'2s Futures Month @C7Z Cash Price   PENFORD - CEDAR RAPIDS    9/30/17  Del'd Cedar Rapids Futures Price 350'2s Futures Month @C7Z Cash Price
	Price as of 09/21/17 05:49PM CDT. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 91oF Feels Like: 95oF Humid: 43% Dew Pt: 65oF Barom: 29.89 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:54 Sunset: 7:07 As reported at VINTON, IA at 5:00 PM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Thursday Friday Saturday Sunday Monday High: 96°F Low: 68°F Precip: 0% High: 93°F Low: 69°F Precip: 0% High: 91°F Low: 67°F Precip: 0% High: 88°F Low: 65°F Precip: 0% High: 86°F Low: 65°F Precip: 39%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 351'2 348'4 350'0 0'2 Mar 364'0 361'0 362'6 0'4 May 372'0 369'4 370'6 0'2 Jul 379'0 376'2 378'0 0'2 Sep 385'2 382'6 384'2 0'6 Dec 394'2 391'6 393'2 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 973'0 963'0 970'6 0'6 Jan 983'0 973'4 981'0 0'4 Mar 992'0 982'4 990'0 0'4 May 1000'2 991'0 998'0 0'4 Jul 1007'0 998'2 1005'0 0'2 Aug 1005'4 998'4 1005'4 0'4   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 111.175 109.675 110.150 - 0.850 Dec 116.900 115.575 116.250 - 0.050 Feb 119.500 118.450 119.325 0.200 Apr 121.600 120.475 121.525 0.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 154.000 152.250 153.200 - 0.800 Oct 157.050 155.575 156.200 - 1.400 Nov 157.425 155.900 156.825 - 0.725 Jan 153.350 152.100 153.300 0.100

	DTN Grain News
	DTN Early Word Grains 09/21 05:54
	DTN Midday Grain Comments 09/21 11:34
	DTN Closing Grain Comments 09/21 13:49
	DTN National HRS Index 09/20
	Portland Grain Review 09/21
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 21
	USDA Daily Market Rates 09/21 06:48

	DTN Market News
	Corn and Soybeans Face Strict Inspections Prior to Export
	DTN Early Word Grains 09/21 05:54
	DTN Midday Grain Comments 09/21 11:34
	DTN Closing Grain Comments 09/21 13:49
	DTN Cattle Close/Trends 09/21 15:40
	DTN Early Word Opening Livestock 09/21 05:55
	DTN Midday Livestock Comments 09/21 12:20
	DTN Closing Livestock Comment 09/21 15:59
	DTN Chart Technical Points 09/21 16:30
	DTN Feeder Pig Index

	Calendar
	< September 2017 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'4 351'2 348'4 350'0 0'2 350'2s 05:37P Mar 18 362'2 364'0 361'0 362'6 0'4 363'0s 05:03P May 18 370'4 372'0 369'4 370'6 0'2 371'2s 04:47P Jul 18 377'2 379'0 376'2 378'0 0'2 378'0s 04:58P Sep 18 384'0 385'2 382'6 384'2 0'6 384'6s 01:20P Dec 18 392'2 394'2 391'6 393'2 0'6 393'4s 05:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 969'4 973'0 963'0 970'6 0'6 970'6s 05:37P Jan 18 979'6 983'0 973'4 981'0 0'4 981'0s 05:33P Mar 18 989'2 992'0 982'4 990'0 0'4 990'2s 05:00P May 18 998'0 1000'2 991'0 998'0 0'4 998'4s 04:58P Jul 18 1005'0 1007'0 998'2 1005'0 0'2 1005'0s 03:34P Aug 18 998'4 1005'4 998'4 1005'4 0'4 1005'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 04:10P Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 04:10P Feb 18 118.975 119.500 118.450 119.325 0.200 119.250s 04:10P Apr 18 121.075 121.600 120.475 121.525 0.075 121.500s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 17 153.975 154.000 152.250 153.200 - 0.800 153.175s 01:05P Oct 17 156.900 157.050 155.575 156.200 - 1.400 155.875s 03:24P Nov 17 157.300 157.425 155.900 156.825 - 0.725 156.825s 04:09P Jan 18 152.750 153.350 152.100 153.300 0.100 153.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More