Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   October 2014 
Delivered Elevators Futures Price 374'0s
Futures Month C4Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   October 2014 
Delivered Elevators Futures Price 1024'2s
Futures Month S4X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1024'2s
Futures Month S4X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   October 2014 
Del'd Cedar Rapids Futures Price 374'0s
Futures Month C4Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   October 2014 
Del'd Cedar Rapids Futures Price 374'0s
Futures Month C4Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   OCTOBER 2014 
Del'd Cedar Rapids Futures Price 374'0s
Futures Month C4Z
Cash Price
  Chart

Price as of 10/31/14 01:05AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 68% Dew Pt: 37oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:40 Sunset: 6:03
As reported at VINTON, IA at 12:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 29°F
Precip: 20%
High: 47°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 56%
High: 50°F
Low: 40°F
Precip: 60%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 372'2 374'6 0'6
Mar 387'6 385'2 387'2 0'2
May 396'4 394'0 396'2 0'4
Jul 403'0 400'4 402'6 0'2
Sep 408'4 407'0 408'4 0'0
Dec 416'2 414'4 416'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1034'4 1023'0 1033'4 9'2
Jan 1039'2 1028'2 1039'0 9'2
Mar 1045'4 1034'2 1044'6 8'6
May 1051'2 1040'6 1050'2 7'6
Jul 1057'2 1047'0 1057'2 9'0
Aug 1057'4 1050'2 1055'2 6'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
Feb 168.400 167.150 167.500 0.100
Apr 166.500 165.400 166.175 0.625
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.775 239.750 239.775 0.900
Nov 234.400 232.900 234.400 1.175
Jan 228.600 227.250 228.475 0.525
Mar 226.125 225.000 226.100 0.450
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17145.00 16955.00 17115.00 190.00
Mar 16600.00 194.00
Jun 16956.00 194.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4104.00 4060.00 4089.50 17.25
Mar 4095.00 4023.00 17.75
Jun 4070.50 17.75

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/30 06:47

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'4 0'4 374'0 12:55A Chart for @C4Z
Mar 15 385'4 387'6 385'2 387'2 0'2 387'0 12:55A Chart for @C5H
May 15 394'0 396'4 394'0 396'2 0'4 395'6 12:55A Chart for @C5K
Jul 15 400'4 403'0 400'4 402'6 0'2 402'4 12:55A Chart for @C5N
Sep 15 407'0 408'4 407'0 408'4 0'0 408'4 12:55A Chart for @C5U
Dec 15 414'6 416'2 414'4 416'2 -0'2 416'4 12:54A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1034'2 10'0 1024'2 12:55A Chart for @S4X
Jan 15 1028'2 1039'4 1028'2 1039'4 9'6 1029'6 12:55A Chart for @S5F
Mar 15 1034'2 1045'4 1034'2 1045'2 9'2 1036'0 12:55A Chart for @S5H
May 15 1040'6 1051'6 1040'6 1051'6 9'2 1042'4 12:55A Chart for @S5K
Jul 15 1047'2 1058'0 1047'0 1058'0 9'6 1048'2 12:55A Chart for @S5N
Aug 15 1050'2 1057'6 1050'2 1055'2 6'2 1049'0 12:55A Chart for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 10/30 Chart for LC5G
Apr 15 165.500 166.500 165.400 166.175 0.625 166.175s 10/30 Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 10/30 Chart for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 10/30 Chart for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 10/30 Chart for FC5F
Mar 15 226.125 226.125 225.000 226.100 0.450 226.100s 10/30 Chart for FC5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16970.00 17145.00 16955.00 17115.00 190.00 17114.00s 10/30 Chart for DJ4Z
Mar 15 16600.00 194.00 17042.00s 10/30 Chart for DJ5H
Jun 15 16956.00 194.00 16956.00s 10/30 Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4067.00 4104.00 4060.00 4089.50 17.25 4089.50s 10/30 Chart for ND4Z
Mar 15 4095.00 4023.00 17.75 4082.50s 10/30 Chart for ND5H
Jun 15 4070.50 17.75 4070.50s 10/30 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN