Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   December 2021 
Delivered Elevators Futures Price 581'4
Futures Month @C2H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   December 2021 
Delivered Elevators Futures Price 1262'0
Futures Month @S2F
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1262'0
Futures Month @S2F
Cash Price
  Chart

ADM -CEDAR RAPIDS
   December 2021 
Del'd Cedar Rapids Futures Price 581'4
Futures Month @C2H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   December 2021 
Del'd Cedar Rapids Futures Price 581'4
Futures Month @C2H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   December 2021 
Del'd Cedar Rapids Futures Price 581'4
Futures Month @C2H
Cash Price
  Chart

Price as of 12/03/21 11:21AM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 58% Dew Pt: 34oF
Barom: 29.9 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 4:36
As reported at McClintock, IA at 11:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 35°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 66%
High: 30°F
Low: 16°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 80%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 588'6 576'2 583'0 6'0
Mar 586'6 575'2 581'0 4'2
May 588'6 577'6 583'0 3'6
Jul 588'0 577'4 582'2 3'2
Sep 564'0 555'6 559'4 1'6
Dec 554'0 547'0 549'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1270'0 1244'2 1261'0 16'6
Mar 1274'6 1250'2 1265'4 15'4
May 1282'0 1257'2 1273'0 16'0
Jul 1287'6 1263'2 1279'4 16'0
Aug 1279'4 1259'2 1274'2 18'0
Sep 1253'6 1237'2 1249'0 16'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.525 136.850 137.325 - 0.325
Feb 140.375 138.750 138.950 - 0.625
Apr 143.325 141.775 142.075 - 0.525
Jun 138.325 137.025 137.300 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 166.700 163.200 164.150 - 1.625
Mar 169.000 166.175 166.950 - 1.375
Apr 171.475 168.875 169.450 - 1.450
May 172.850 170.325 170.950 - 1.375

DTN Grain News
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/02 13:44
DTN National HRS Index 12/02
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/03 06:26
FARM MARKET NEWS - CORN REPORT FOR Thu, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 2
USDA Daily Market Rates 12/03 06:09

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/02 13:44
DTN Cattle Prices/Trends 12/03 09:50
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/02 11:44
DTN Closing Livestock Comment 12/02 16:02
DTN Chart Technical Points 12/02 16:30
National Lean Hog Values 09/01

Calendar
< December 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 583'0 6'0 577'0 11:10A Chart for @C1Z
Mar 22 576'6 586'6 575'2 581'0 4'2 576'6 11:10A Chart for @C2H
May 22 579'0 588'6 577'6 583'0 3'6 579'2 11:10A Chart for @C2K
Jul 22 578'2 588'0 577'4 582'2 3'2 579'0 11:10A Chart for @C2N
Sep 22 557'2 564'0 555'6 559'4 1'6 557'6 11:10A Chart for @C2U
Dec 22 548'4 554'0 547'0 549'6 0'6 549'0 11:10A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1261'0 16'6 1244'2 11:10A Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1265'4 15'4 1250'0 11:10A Chart for @S2H
May 22 1257'2 1282'0 1257'2 1273'0 16'0 1257'0 11:10A Chart for @S2K
Jul 22 1263'2 1287'6 1263'2 1279'4 16'0 1263'4 11:10A Chart for @S2N
Aug 22 1259'2 1279'4 1259'2 1274'2 18'0 1256'2 11:10A Chart for @S2Q
Sep 22 1237'2 1253'6 1237'2 1249'0 16'2 1232'6 11:10A Chart for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.325 - 0.325 137.650 11:10A Chart for @LE1Z
Feb 22 139.900 140.375 138.750 138.950 - 0.625 139.575 11:10A Chart for @LE2G
Apr 22 142.850 143.325 141.775 142.075 - 0.525 142.600 11:10A Chart for @LE2J
Jun 22 138.050 138.325 137.025 137.300 - 0.675 137.975 11:09A Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 164.150 - 1.625 165.775 11:10A Chart for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.375 168.325 11:10A Chart for @GF2H
Apr 22 171.000 171.475 168.875 169.450 - 1.450 170.900 11:10A Chart for @GF2J
May 22 172.400 172.850 170.325 170.950 - 1.375 172.325 11:09A Chart for @GF2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN