Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   January 2015 
Delivered Elevators Futures Price 370'0s
Futures Month C5H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   January 2015 
Delivered Elevators Futures Price 961'0s
Futures Month S5H
Cash Price
  Chart
Del'd Cargill Beans Futures Price 961'0s
Futures Month S5H
Cash Price
  Chart

ADM -CEDAR RAPIDS
   January 2015 
Del'd Cedar Rapids Futures Price 370'0s
Futures Month C5H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   JANUARY 2015 
Del'd Cedar Rapids Futures Price 370'0s
Futures Month C5H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   JANUARY 2015 
Del'd Cedar Rapids Futures Price 370'0s
Futures Month C5H
Cash Price
  Chart

Price as of 01/31/15 11:34PM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 95% Dew Pt: 34oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 5:22
As reported at VINTON, IA at 11:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 13°F
Precip: 80%
High: 16°F
Low: -3°F
Precip: 21%
High: 26°F
Low: 11°F
Precip: 78%
High: 23°F
Low: 5°F
Precip: 0%
High: 8°F
Low: -6°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
Jul 388'4 381'4 386'2 -1'6
Sep 394'6 388'4 393'4 -1'4
Dec 404'0 396'6 401'2 -2'0
Mar 412'0 404'0 408'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
Jul 984'0 967'0 973'4 -7'0
Aug 982'4 966'6 972'6 -6'6
Sep 966'6 952'2 957'4 -6'2
Nov 955'4 940'0 947'0 -5'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.300 153.050 154.800 1.325
Apr 152.350 149.800 152.350 1.775
Jun 144.800 142.800 144.600 1.200
Aug 144.250 142.050 144.050 1.100
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 205.375 205.050 205.350 1.625
Apr 205.350 205.325 205.325 1.200
May 206.100 206.100 206.100 1.425
Aug 208.050 208.025 208.025 1.475
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17345.00 17090.00 17114.00 - 335.00
Jun 17105.00 - 343.00
Sep 16932.00 - 343.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4201.00 4136.00 4143.00 - 44.50
Jun 4165.00 4132.50 - 44.50
Sep 4122.75 - 44.50

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN National HRS Index 01/30
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30 06:47

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 Chart for @S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J
Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01/30 Chart for LC5M
Aug 15 143.250 144.250 142.050 144.050 1.100 144.050s 01/30 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01/30 Chart for FC5H
Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01/30 Chart for FC5J
May 15 206.100 206.100 206.100 206.100 1.425 206.125s 01/30 Chart for FC5K
Aug 15 208.050 208.050 208.025 208.025 1.475 208.000s 01/30 Chart for FC5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17280.00 17345.00 17090.00 17114.00 - 335.00 17097.00s 01/30 Chart for DJ5H
Jun 15 17105.00 - 343.00 17022.00s 01/30 Chart for DJ5M
Sep 15 16932.00 - 343.00 16932.00s 01/30 Chart for DJ5U
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4173.00 4201.00 4136.00 4143.00 - 44.50 4141.25s 01/30 Chart for ND5H
Jun 15 4165.00 4132.50 - 44.50 4132.50s 01/30 Chart for ND5M
Sep 15 4122.75 - 44.50 4122.75s 01/30 Chart for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN