 |
 |
 |
 |
Local Conditions |
 |
 |
Shellsburg, IA |
 |
 |
Chg Zip Code: |
Temp: |
58oF |
Feels Like: |
58oF |
Humid: |
26% |
Dew Pt: |
24oF |
Barom: |
30.38 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
6:17 |
Sunset: |
7:56 |
As reported at VINTON, IA at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Shellsburg, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Shellsburg, IA |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 60°F Low: 38°F Precip: 0% |
High: 64°F Low: 39°F Precip: 0% |
High: 68°F Low: 40°F Precip: 0% |
High: 66°F Low: 43°F Precip: 30% |
High: 60°F Low: 40°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
381'6 |
376'2 |
376'6 |
-5'4 |
 |
|
Jul
|
390'6 |
385'2 |
385'6 |
-5'4 |
 |
|
Sep
|
398'0 |
392'6 |
393'6 |
-5'4 |
 |
|
Dec
|
407'4 |
402'2 |
402'6 |
-5'4 |
 |
|
Mar
|
415'0 |
410'0 |
411'0 |
-5'2 |
 |
|
May
|
418'0 |
414'4 |
414'4 |
-5'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1038'4 |
1027'6 |
1029'4 |
-8'4 |
 |
|
Jul
|
1050'0 |
1039'4 |
1041'4 |
-8'6 |
 |
|
Aug
|
1051'6 |
1041'4 |
1042'0 |
-8'4 |
 |
|
Sep
|
1045'6 |
1036'0 |
1038'2 |
-7'0 |
 |
|
Nov
|
1044'0 |
1033'6 |
1036'2 |
-7'4 |
 |
|
Jan
|
1049'0 |
1038'6 |
1040'6 |
-7'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
119.425 |
117.150 |
119.000 |
1.550 |
 |
|
Jun
|
104.000 |
101.625 |
103.950 |
0.725 |
 |
|
Aug
|
103.950 |
101.725 |
103.800 |
0.675 |
 |
|
Oct
|
108.325 |
106.325 |
108.150 |
0.500 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
138.625 |
136.475 |
138.625 |
0.075 |
 |
|
May
|
139.700 |
137.150 |
139.700 |
0.900 |
 |
|
Aug
|
144.775 |
141.550 |
144.775 |
0.800 |
 |
|
Sep
|
145.750 |
142.975 |
145.750 |
0.575 |
 |
|
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
April 2018
|
>
|
S |
M |
T |
W |
T |
F |
S |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 18 |
381'2 |
381'6 |
376'2 |
376'6 |
-5'4 |
376'4s |
03:56P |
|
 |
 |
Jul 18 |
390'2 |
390'6 |
385'2 |
385'6 |
-5'4 |
385'4s |
03:55P |
|
 |
 |
Sep 18 |
398'0 |
398'0 |
392'6 |
393'6 |
-5'4 |
393'0s |
02:43P |
|
 |
 |
Dec 18 |
407'2 |
407'4 |
402'2 |
402'6 |
-5'4 |
402'4s |
02:41P |
|
 |
 |
Mar 19 |
414'6 |
415'0 |
410'0 |
411'0 |
-5'2 |
410'2s |
02:30P |
|
 |
 |
May 19 |
418'0 |
418'0 |
414'4 |
414'4 |
-5'2 |
414'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 18 |
1037'0 |
1038'4 |
1027'6 |
1029'4 |
-8'4 |
1028'6s |
03:38P |
|
 |
 |
Jul 18 |
1048'6 |
1050'0 |
1039'4 |
1041'4 |
-8'6 |
1040'2s |
02:40P |
|
 |
 |
Aug 18 |
1050'4 |
1051'6 |
1041'4 |
1042'0 |
-8'4 |
1042'0s |
01:30P |
|
 |
 |
Sep 18 |
1044'4 |
1045'6 |
1036'0 |
1038'2 |
-7'0 |
1037'4s |
01:30P |
|
 |
 |
Nov 18 |
1042'4 |
1044'0 |
1033'6 |
1036'2 |
-7'4 |
1035'0s |
02:46P |
|
 |
 |
Jan 19 |
1047'0 |
1049'0 |
1038'6 |
1040'6 |
-7'4 |
1039'6s |
02:35P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 18 |
118.200 |
119.425 |
117.150 |
119.000 |
1.550 |
119.350s |
04:10P |
|
 |
 |
Jun 18 |
103.500 |
104.000 |
101.625 |
103.950 |
0.725 |
103.725s |
04:10P |
|
 |
 |
Aug 18 |
103.375 |
103.950 |
101.725 |
103.800 |
0.675 |
103.800s |
02:30P |
|
 |
 |
Oct 18 |
107.825 |
108.325 |
106.325 |
108.150 |
0.500 |
108.150s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 18 |
137.275 |
138.625 |
136.475 |
138.625 |
0.075 |
137.300s |
01:05P |
|
 |
 |
May 18 |
138.825 |
139.700 |
137.150 |
139.700 |
0.900 |
139.325s |
04:08P |
|
 |
 |
Aug 18 |
144.075 |
144.775 |
141.550 |
144.775 |
0.800 |
144.500s |
01:05P |
|
 |
 |
Sep 18 |
145.500 |
145.750 |
142.975 |
145.750 |
0.575 |
145.575s |
04:08P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|