Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   October 2020 
Delivered Elevators Futures Price 401'4
Futures Month @C0Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   October 2020 
Delivered Elevators Futures Price 1056'2
Futures Month @S1F
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1056'2
Futures Month @S1F
Cash Price
  Chart

ADM -CEDAR RAPIDS
   October 2020 
Del'd Cedar Rapids Futures Price 401'4
Futures Month @C0Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   October 2021 
Del'd Cedar Rapids Futures Price 401'4
Futures Month @C0Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   October 2021 
Del'd Cedar Rapids Futures Price 401'4
Futures Month @C0Z
Cash Price
  Chart

Price as of 10/28/20 01:13PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 63% Dew Pt: 31oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 6:06
As reported at Beatty, IA at 12:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 415'2 401'0 401'4 -14'4
Mar 416'0 403'0 403'6 -12'6
May 416'6 404'4 404'6 -12'2
Jul 417'0 405'2 405'4 -11'6
Sep 394'4 383'2 383'6 -10'6
Dec 391'2 382'0 383'0 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1081'6 1058'2 1059'2 -23'0
Jan 1075'6 1055'2 1056'0 -20'4
Mar 1060'4 1040'6 1043'0 -17'6
May 1055'0 1036'0 1037'4 -16'4
Jul 1053'4 1034'4 1035'6 -16'0
Aug 1040'2 1025'6 1026'0 -14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 106.150 104.650 106.025 1.175
Dec 105.025 102.850 104.750 0.700
Feb 107.875 105.950 107.800 0.775
Apr 111.550 109.825 111.375 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 135.400 134.400 135.250 0.950
Nov 134.000 131.225 134.000 1.700
Jan 130.125 127.525 130.000 1.575
Mar 129.650 127.375 129.625 1.575

DTN Grain News
DTN Early Word Grains 10/28 05:54
DTN Midday Grain Comments 10/28 11:08
DTN Closing Grain Comments 10/27 13:46
DTN National HRS Index 10/27
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/28 09:11
FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
USDA Daily Market Rates 10/28 06:11

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/28 05:54
DTN Midday Grain Comments 10/28 11:08
DTN Closing Grain Comments 10/27 13:46
DTN Cattle Prices/Trends 10/28 12:10
DTN Early Word Livestock Comments 10/28 06:25
DTN Midday Livestock Comments 10/28 13:00
DTN Closing Livestock Comment 10/27 16:10
DTN Chart Technical Points 10/27 16:30
National Lean Hog Values 10/28

Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 401'0 401'4 -14'4 416'0 01:03P Chart for @C0Z
Mar 21 415'4 416'0 403'0 403'4 -13'0 416'4 01:03P Chart for @C1H
May 21 416'2 416'6 404'4 404'6 -12'2 417'0 01:03P Chart for @C1K
Jul 21 416'4 417'0 405'2 405'2 -12'0 417'2 01:03P Chart for @C1N
Sep 21 394'4 394'4 383'2 383'6 -10'6 394'4 01:03P Chart for @C1U
Dec 21 390'6 391'2 382'0 382'6 -8'4 391'2 01:03P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1058'2 1059'0 -23'2 1082'2 01:03P Chart for @S0X
Jan 21 1075'6 1075'6 1055'2 1056'2 -20'2 1076'4 01:03P Chart for @S1F
Mar 21 1060'0 1060'4 1040'6 1043'0 -17'6 1060'6 01:03P Chart for @S1H
May 21 1052'0 1055'0 1036'0 1037'2 -16'6 1054'0 01:03P Chart for @S1K
Jul 21 1050'4 1053'4 1034'4 1035'6 -16'0 1051'6 01:03P Chart for @S1N
Aug 21 1036'6 1040'2 1025'6 1026'0 -14'0 1040'0 01:03P Chart for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 106.025 1.175 105.850 01:02P Chart for @LE0V
Dec 20 103.475 105.025 102.850 104.775 0.725 104.675 01:03P Chart for @LE0Z
Feb 21 106.475 107.875 105.950 107.775 0.750 107.700 01:03P Chart for @LE1G
Apr 21 110.225 111.550 109.825 111.375 0.650 111.375 01:02P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.400 135.400 134.400 135.200 0.900 135.175 01:02P Chart for @GF0V
Nov 20 131.650 134.000 131.225 133.900 1.600 133.900 01:03P Chart for @GF0X
Jan 21 127.800 130.125 127.525 129.925 1.500 129.950 01:03P Chart for @GF1F
Mar 21 127.500 129.650 127.375 129.625 1.575 129.525 01:02P Chart for @GF1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN