Welcome
	We appreciate your business! 3 Convenient Locations to Serve All of Your Grain Needs: Shellsburg, Atkins, and Newhall Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    October 2017  Delivered Elevators Futures Price 344'4s Futures Month @C7Z Cash Price   #1 YELLOW SOYBEANS    October 2017  Delivered Elevators Futures Price 978'6s Futures Month @S7X Cash Price   Del'd Cargill Beans Futures Price 978'6s Futures Month @S7X Cash Price   ADM -CEDAR RAPIDS    October 2017  Del'd Cedar Rapids Futures Price 344'4s Futures Month @C7Z Cash Price   STARCH - CEDAR RAPIDS    October 2017  Del'd Cedar Rapids Futures Price 344'4s Futures Month @C7Z Cash Price   PENFORD - CEDAR RAPIDS    October 2017  Del'd Cedar Rapids Futures Price 344'4s Futures Month @C7Z Cash Price
	Price as of 10/20/17 06:37PM CDT. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 71oF Feels Like: 75oF Humid: 38% Dew Pt: 44oF Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:27 Sunset: 6:18 As reported at VINTON, IA at 6:00 PM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 51°F Precip: 0% High: 77°F Low: 60°F Precip: 60% High: 65°F Low: 49°F Precip: 80% High: 67°F Low: 45°F Precip: 80% High: 59°F Low: 43°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 350'0 344'2 344'2 -4'4 Mar 363'6 358'2 358'4 -4'2 May 372'2 367'0 367'2 -4'0 Jul 379'2 374'4 374'6 -3'4 Sep 386'2 381'6 382'0 -3'4 Dec 395'2 391'0 391'0 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 994'2 978'0 978'2 -7'6 Jan 1004'6 988'2 988'4 -7'6 Mar 1014'2 998'2 998'6 -7'6 May 1023'2 1007'4 1007'4 -7'4 Jul 1031'0 1016'0 1016'2 -7'2 Aug 1031'2 1017'4 1017'4 -7'0   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 112.200 111.250 111.600 0.475 Dec 117.225 115.750 116.575 0.450 Feb 121.575 120.525 121.275 0.625 Apr 121.700 120.750 121.425 0.325   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 153.900 152.500 153.500 0.475 Nov 153.675 151.975 152.975 0.300 Jan 152.075 150.025 151.175 0.125 Mar 148.950 146.900 148.250 0.375

	DTN Grain News
	DTN Early Word Grains 10/20 06:02
	DTN Midday Grain Comments 10/20 11:06
	DTN Closing Grain Comments 10/20 13:47
	DTN National HRS Index 10/19
	Portland Grain Review 10/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 20
	USDA Daily Market Rates 10/20 06:48

	DTN Market News
	DDG Prices Firm
	DTN Early Word Grains 10/20 06:02
	DTN Midday Grain Comments 10/20 11:06
	DTN Closing Grain Comments 10/20 13:47
	DTN Cattle Close/Trends 10/20 15:30
	DTN Early Word Opening Livestock 10/20 06:16
	DTN Midday Livestock Comments 10/20 12:19
	DTN Closing Livestock Comment 10/20 16:20
	DTN Chart Technical Points 10/20 16:30
	DTN Feeder Pig Index

	Calendar
	< October 2017 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 03:50P Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 03:29P May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 01:20P Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 02:30P Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 01:20P Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 03:51P Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 03:52P Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 02:30P May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 01:30P Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 01:30P Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 01:05P Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 04:10P Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 04:10P Apr 18 121.225 121.700 120.750 121.425 0.325 121.525s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 01:05P Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 04:09P Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 04:09P Mar 18 148.350 148.950 146.900 148.250 0.375 148.450s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More