Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   September 2018 
Delivered Elevators Futures Price 357'2s
Futures Month @C8Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   September 2018 
Delivered Elevators Futures Price 847'2s
Futures Month @S8X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 847'2s
Futures Month @S8X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   September 2018 
Del'd Cedar Rapids Futures Price 357'2s
Futures Month @C8Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   September 2018 
Del'd Cedar Rapids Futures Price 357'2s
Futures Month @C8Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   September 2018 
Del'd Cedar Rapids Futures Price 357'2s
Futures Month @C8Z
Cash Price
  Chart

Price as of 09/21/18 08:40PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 66% Dew Pt: 45oF
Barom: 30.28 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 7:05
As reported at VINTON, IA at 8:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 30%
High: 69°F
Low: 46°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 357'6 352'2 357'6 4'6
Mar 369'6 364'4 369'4 4'4
May 377'6 372'4 377'4 4'4
Jul 383'4 378'4 383'4 4'2
Sep 388'0 384'0 388'0 3'4
Dec 394'0 389'2 393'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 849'6 841'2 849'6 -3'0
Jan 863'6 855'0 863'6 -2'6
Mar 876'2 868'2 876'2 -2'6
May 889'4 881'6 889'4 -2'2
Jul 900'0 892'2 900'0 -2'0
Aug 902'2 897'0 902'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
Feb 122.325 121.175 122.225 0.650
Apr 123.475 122.475 123.300 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 157.050 155.775 156.925 1.275
Oct 158.350 157.275 157.925 0.800
Nov 158.175 156.975 157.600 0.650
Jan 155.025 153.875 154.825 0.775

DTN Grain News
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN National HRS Index 09/21
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 21
USDA Daily Market Rates 09/21 06:47

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26

Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 04:04P Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 04:04P Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 04:04P Chart for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 04:04P Chart for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 04:04P Chart for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 04:04P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 04:04P Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 03:58P Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 02:31P Chart for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 01:30P Chart for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 01:30P Chart for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 04:04P Chart for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 04:09P Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 04:09P Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 04:09P Chart for @LE9G
Apr 19 122.950 123.475 122.475 123.300 0.475 123.425s 04:04P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 04:08P Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 04:08P Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 04:04P Chart for @GF8X
Jan 19 154.325 155.025 153.875 154.825 0.775 154.850s 04:04P Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN