Welcome
	We appreciate your business! 2 Convenient Locations to Serve All of Your Grain Needs: Shellsburg and Atkins Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    December 2022  Delivered Elevators Futures Price 646'2s Futures Month @C3H Cash Price   #1 YELLOW SOYBEANS    December 2022  Delivered Elevators Futures Price 1438'4s Futures Month @S3F Cash Price   Del'd Cargill Beans Futures Price 1438'4s Futures Month @S3F Cash Price   ADM -CEDAR RAPIDS    December 2022  Del'd Cedar Rapids Futures Price 646'2s Futures Month @C3H Cash Price   STARCH - CEDAR RAPIDS    December 2022  Del'd Cedar Rapids Futures Price 646'2s Futures Month @C3H Cash Price   PENFORD - CEDAR RAPIDS    December 2022  Del'd Cedar Rapids Futures Price 646'2s Futures Month @C3H Cash Price
	Price as of 12/02/22 06:14PM CST. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 49oF Feels Like: 47oF Humid: 75% Dew Pt: 41oF Barom: 29.5 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 4:36 As reported at McClintock, IA at 5:00 PM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Saturday Sunday Monday Tuesday Wednesday High: 29°F Low: 13°F Precip: 0% High: 43°F Low: 18°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 34°F Low: 20°F Precip: 0% High: 37°F Low: 20°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 650'2 629'0 635'4 -15'0 Mar 660'4 645'6 646'4 -14'2 May 659'0 647'0 647'2 -12'0 Jul 654'0 644'0 644'4 -9'6 Sep 615'0 607'4 609'2 -6'4 Dec 602'0 597'2 598'0 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1443'0 1425'4 1440'4 8'6 Mar 1450'4 1432'2 1448'0 9'6 May 1458'2 1440'0 1456'0 9'4 Jul 1462'2 1444'2 1460'6 10'0 Aug 1445'0 1428'2 1443'2 10'4 Sep 1403'2 1389'4 1400'4 8'6   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 153.575 152.900 153.250 0.300 Feb 156.200 155.200 155.800 0.450 Apr 159.850 159.050 159.525 0.325 Jun 156.250 155.450 156.175 0.475   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 182.950 180.925 182.425 1.375 Mar 185.575 184.175 185.250 0.975 Apr 188.875 187.500 188.600 0.825 May 191.775 190.575 191.400 0.725

	DTN Grain News
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN National HRS Index 12/01
	Portland Grain Review 11/29
	DTN Weather Trend Indicators 12/02 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
	USDA Daily Market Rates 12/02 06:25

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN Cattle Close/Trends 12/02 15:50
	DTN Early Word Livestock Comments 12/02 06:05
	DTN Midday Livestock Comments 12/02 11:21
	DTN Closing Livestock Comment 12/02 15:20
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs 09/03

	Calendar
	< December 2022 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 01:30P Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 03:52P May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 03:06P Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 03:46P Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 01:30P Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 03:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 03:42P Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 01:30P May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:40P Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 04:27P Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 01:21P Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 01:05P Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 01:05P Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 01:05P Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 02:30P Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 02:36P Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 01:05P May 23 190.750 191.775 190.575 191.400 0.725 191.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More