Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   April 2015 
Delivered Elevators Futures Price 362'0
Futures Month C5K
Cash Price
  Chart

#1 YELLOW SOYBEANS
   April 2015 
Delivered Elevators Futures Price 978'0
Futures Month S5K
Cash Price
  Chart
Del'd Cargill Beans Futures Price 978'0
Futures Month S5K
Cash Price
  Chart

ADM -CEDAR RAPIDS
   April 2015 
Del'd Cedar Rapids Futures Price 362'0
Futures Month C5K
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   April 2015 
Del'd Cedar Rapids Futures Price 362'0
Futures Month C5K
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   April 2015 
Del'd Cedar Rapids Futures Price 362'0
Futures Month C5K
Cash Price
  Chart

Price as of 04/27/15 10:29AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 48% Dew Pt: 36oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 8:02
As reported at VINTON, IA at 10:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 35°F
Precip: 0%
High: 72°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 34%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 365'2 361'4 361'4 -3'0
Jul 369'6 365'4 365'4 -4'2
Sep 377'4 373'2 373'2 -4'2
Dec 388'2 384'0 384'0 -4'2
Mar 399'0 395'0 395'0 -4'2
May 406'4 403'0 403'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 979'0 965'0 972'0 2'2
Jul 979'6 965'4 973'2 2'4
Aug 975'2 962'2 969'2 2'4
Sep 963'6 951'4 958'0 1'6
Nov 959'6 947'0 953'6 1'2
Jan 966'2 955'0 961'0 2'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 160.400 160.100 160.150 - 1.025
Jun 150.900 149.900 150.375 - 0.825
Aug 148.500 148.050 148.050 - 1.675
Oct 150.000 151.275
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 212.600
May 214.000
Aug 215.625
Sep 214.675
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18100.00 18030.00 18100.00 83.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4555.00 4536.00 4540.00 10.75
Sep 4243.50 55.75
Dec 4244.00 55.75

DTN Grain News
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/27 06:47

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Prices/Trends 04/27 08:15
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 361'4 361'4 -3'0 364'4 10:18A Chart for @C5K
Jul 15 368'6 369'6 365'4 365'4 -4'2 369'6 10:18A Chart for @C5N
Sep 15 377'0 377'4 373'2 373'2 -4'2 377'4 10:18A Chart for @C5U
Dec 15 387'4 388'2 384'0 384'0 -4'2 388'2 10:18A Chart for @C5Z
Mar 16 397'4 399'0 395'0 395'0 -4'2 399'2 10:18A Chart for @C6H
May 16 405'0 406'4 403'0 403'0 -4'0 407'0 10:18A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 972'0 2'2 969'6 10:18A Chart for @S5K
Jul 15 967'0 979'6 965'4 973'2 2'4 970'6 10:18A Chart for @S5N
Aug 15 965'4 975'2 962'2 969'2 2'4 966'6 10:18A Chart for @S5Q
Sep 15 952'4 963'6 951'4 958'0 1'6 956'2 10:18A Chart for @S5U
Nov 15 949'4 959'6 947'0 953'6 1'2 952'4 10:18A Chart for @S5X
Jan 16 955'4 966'2 955'0 961'0 2'0 959'0 10:18A Chart for @S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.200 160.400 160.100 160.150 - 1.025 161.175 09:38A Chart for LC5J
Jun 15 149.900 150.900 149.900 150.375 - 0.825 151.200 10:18A Chart for LC5M
Aug 15 148.050 148.500 148.050 148.050 - 1.675 149.725 09:49A Chart for LC5Q
Oct 15 150.000 151.275 151.225 Chart for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 214.850 Chart for FC5J
May 15 214.000 214.075 Chart for FC5K
Aug 15 215.625 215.675 Chart for FC5Q
Sep 15 214.675 214.700 Chart for FC5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18100.00 18100.00 18030.00 18100.00 83.00 18017.00 10:05A Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4548.00 4555.00 4536.00 4540.00 10.75 4529.25 10:10A Chart for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN