Welcome
	We appreciate your business! 3 Convenient Locations to Serve All of Your Grain Needs: Shellsburg, Atkins, and Newhall Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    December 2018  Delivered Elevators Futures Price 384'6 Futures Month @C9H Cash Price   #1 YELLOW SOYBEANS    December 2018  Delivered Elevators Futures Price 908'4 Futures Month @S9F Cash Price   Del'd Cargill Beans Futures Price 908'4 Futures Month @S9F Cash Price   ADM -CEDAR RAPIDS    December 2018  Del'd Cedar Rapids Futures Price 384'6 Futures Month @C9H Cash Price   STARCH - CEDAR RAPIDS    December 2018  Del'd Cedar Rapids Futures Price 384'6 Futures Month @C9H Cash Price   PENFORD - CEDAR RAPIDS    December 2018  Del'd Cedar Rapids Futures Price 384'6 Futures Month @C9H Cash Price
	Price as of 12/19/18 06:48AM CST. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 75% Dew Pt: 29oF Barom: 29.76 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:32 Sunset: 4:38 As reported at VINTON, IA at 6:00 AM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 36°F Precip: 43% High: 36°F Low: 30°F Precip: 60% High: 33°F Low: 23°F Precip: 0% High: 40°F Low: 21°F Precip: 0% High: 37°F Low: 22°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 385'2 384'2 384'6 -0'6 May 393'0 392'0 392'4 -1'0 Jul 399'6 397'4 399'0 -1'0 Sep 400'6 400'0 400'0 -1'2 Dec 404'2 403'2 403'6 -1'2 Mar 413'0 412'2 412'6 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 909'2 905'0 908'4 0'6 Mar 922'2 918'0 921'2 0'4 May 935'0 931'0 934'2 0'2 Jul 946'4 943'0 946'0 0'2 Aug 950'4 950'0 950'4 0'2 Sep 954'2 949'6 950'4 3'0   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 120.100 118.725 119.600 0.750 Feb 123.075 121.350 122.425 1.025 Apr 125.150 123.650 124.525 0.750 Jun 116.325 115.150 115.750 0.550   @GF - FEEDER CATTLE - CME   High Low Last Chg Jan 146.950 144.925 146.225 0.825 Mar 144.975 142.725 144.200 0.975 Apr 145.600 143.600 144.925 0.850 May 145.725 144.125 145.150 0.600

	DTN Grain News
	DTN Early Word Grains 12/19 06:02
	DTN Midday Grain Comments 12/18 11:29
	DTN Closing Grain Comments 12/18 13:47
	DTN National HRS Index 12/18
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/17 10:37
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 18
	USDA Daily Market Rates 12/18 06:47

	DTN Market News
	FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
	DTN Early Word Grains 12/19 06:02
	DTN Midday Grain Comments 12/18 11:29
	DTN Closing Grain Comments 12/18 13:47
	DTN Cattle Close/Trends 12/18 16:15
	DTN Early Word Opening Livestock 12/19 05:57
	DTN Midday Livestock Comments 12/18 12:24
	DTN Closing Livestock Comment 12/18 15:49
	DTN Chart Technical Points 12/18 16:30
	US Direct Feeder Pigs 07/26

	Calendar
	< December 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 06:36A May 19 392'6 393'0 392'0 392'4 -1'0 393'4 06:36A Jul 19 397'4 399'6 397'4 399'0 -1'0 400'0 06:36A Sep 19 400'4 400'6 400'0 400'0 -1'2 401'2 06:35A Dec 19 404'2 404'2 403'2 403'6 -1'2 405'0 06:36A Mar 20 412'6 413'0 412'2 412'6 -0'6 413'4 06:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'0 909'2 905'0 908'4 0'6 907'6 06:36A Mar 19 920'0 922'2 918'0 921'2 0'4 920'6 06:36A May 19 932'6 935'0 931'0 934'2 0'2 934'0 06:36A Jul 19 944'2 946'4 943'0 946'0 0'2 945'6 06:36A Aug 19 950'2 950'4 950'0 950'4 0'2 950'2 06:36A Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 06:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 06:00A Jun 19 115.275 116.325 115.150 115.750 0.550 115.900s 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 12/18 Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 06:00A Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 12/18 May 19 144.325 145.725 144.125 145.150 0.600 145.125s 12/18 My Custom Markets Symbol Open High Low Last Change Close Time More