Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   May 2024 
Delivered Elevators Futures Price 464'6s
Futures Month @C4N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   May 2024 
Delivered Elevators Futures Price 1248'0s
Futures Month @S4N
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1248'0s
Futures Month @S4N
Cash Price
  Chart

ADM -CEDAR RAPIDS
   May 2024 
Del'd Cedar Rapids Futures Price 464'6s
Futures Month @C4N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   May 2024 
Del'd Cedar Rapids Futures Price 464'6s
Futures Month @C4N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   May 2024 
Del'd Cedar Rapids Futures Price 464'6s
Futures Month @C4N
Cash Price
  Chart

Price as of 05/26/24 02:23PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 29.56 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:37 Sunset: 8:32
As reported at McClintock, IA at 2:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 57°F
Precip: 40%
High: 73°F
Low: 52°F
Precip: 64%
High: 68°F
Low: 53°F
Precip: 54%
High: 71°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 466'6 460'6 465'0 0'6
Sep 476'2 471'0 474'6 1'2
Dec 489'6 485'0 488'4 1'6
Mar 501'2 497'2 500'2 1'4
May 508'2 505'0 507'0 1'2
Jul 512'4 509'6 511'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1251'0 1236'0 1249'4 8'6
Aug 1247'6 1234'2 1246'4 7'2
Sep 1227'4 1216'0 1226'0 5'6
Nov 1222'2 1212'4 1220'2 3'4
Jan 1233'0 1223'4 1231'0 4'0
Mar 1228'4 1219'2 1226'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.475 182.950 183.925 0.175
Aug 182.075 180.225 181.325 0.050
Oct 184.925 183.275 184.075 - 0.125
Dec 188.450 186.950 187.825 - 0.125
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Grain News
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/24 06:59
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs

Calendar
< May 2024 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 07:00A Chart for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 07:00A Chart for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 07:00A Chart for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 07:00A Chart for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 07:00A Chart for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 07:00A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 07:00A Chart for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 07:00A Chart for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 07:00A Chart for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 3'4 1219'4s 07:00A Chart for @S4X
Jan 25 1224'4 1233'0 1223'4 1231'0 4'0 1230'6s 07:00A Chart for @S5F
Mar 25 1221'0 1228'4 1219'2 1226'0 3'4 1226'2s 07:00A Chart for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 07:00A Chart for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 07:00A Chart for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 07:00A Chart for @LE4V
Dec 24 187.500 188.450 186.950 187.825 - 0.125 187.700s 07:00A Chart for @LE4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN