Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   October 2014 
Delivered Elevators Futures Price 348'2s
Futures Month C4Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   October 2014 
Delivered Elevators Futures Price 944'2s
Futures Month S4X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 944'2s
Futures Month S4X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   October 2014 
Del'd Cedar Rapids Futures Price 348'2s
Futures Month C4Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   October 2014 
Del'd Cedar Rapids Futures Price 348'2s
Futures Month C4Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   OCTOBER 2014 
Del'd Cedar Rapids Futures Price 348'2s
Futures Month C4Z
Cash Price
  Chart

Price as of 10/20/14 07:30PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 50% Dew Pt: 41oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 6:17
As reported at VINTON, IA at 7:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 70%
High: 66°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 348'0 347'0 347'4 -0'6
Mar 361'2 360'6 361'0 -0'6
May 370'0 369'4 370'0 -0'4
Jul 377'6 376'6 377'6 -0'2
Sep 385'0 385'0 385'0 -0'4
Dec 395'0 394'0 395'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 945'4 942'6 944'6 0'4
Jan 953'0 950'6 952'4 0'2
Mar 961'2 958'4 960'4 0'2
May 969'2 967'6 969'0 0'0
Jul 976'0 974'6 975'2 -0'6
Aug 977'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.900 165.100 167.900 2.850
Dec 168.050 166.000 168.050 2.975
Feb 167.025 164.850 166.900 2.875
Apr 165.050 162.950 164.800 2.725
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 241.000 237.950 237.950 2.300
Nov 237.150 236.600 236.825 2.675
Jan 231.125 231.075 231.075 2.950
Mar 229.125 229.100 229.100 2.450
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16320.00 16180.00 16180.00 22.00
Mar 16600.00 23.00
Jun 16175.00 23.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 3866.75 3798.00 3864.50 62.00
Mar 3850.00 4023.00 62.00
Jun 3847.25 62.00

DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/20 06:47

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 348'0 347'0 347'4 -0'6 348'2 07:19P Chart for @C4Z
Mar 15 360'6 361'2 360'6 361'0 -0'6 361'6 07:19P Chart for @C5H
May 15 369'6 370'0 369'4 370'0 -0'4 370'4 07:19P Chart for @C5K
Jul 15 376'6 377'6 376'6 377'6 -0'2 378'0 07:19P Chart for @C5N
Sep 15 385'0 385'0 385'0 385'0 -0'4 385'4 07:19P Chart for @C5U
Dec 15 394'0 395'0 394'0 395'0 0'0 395'0 07:18P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 945'4 942'6 944'6 0'4 944'2 07:19P Chart for @S4X
Jan 15 951'4 953'0 950'6 952'4 0'2 952'2 07:20P Chart for @S5F
Mar 15 960'0 961'2 958'4 960'4 0'2 960'2 07:19P Chart for @S5H
May 15 968'0 969'2 967'6 969'0 0'0 969'0 07:19P Chart for @S5K
Jul 15 975'0 976'0 974'6 975'2 -0'6 976'0 07:19P Chart for @S5N
Aug 15 977'4 978'0 Chart for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z
Feb 15 164.850 167.025 164.850 166.900 2.875 166.900s 01:18P Chart for LC5G
Apr 15 162.950 165.050 162.950 164.800 2.725 164.775s 01:18P Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 241.000 237.950 237.950 2.300 240.750s 01:18P Chart for FC4V
Nov 14 236.625 237.150 236.600 236.825 2.675 236.825s 01:18P Chart for FC4X
Jan 15 231.125 231.125 231.075 231.075 2.950 231.075s 01:18P Chart for FC5F
Mar 15 229.125 229.125 229.100 229.100 2.450 229.100s 01:18P Chart for FC5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16180.00 16320.00 16180.00 16180.00 22.00 16331.00s 03:16P Chart for DJ4Z
Mar 15 16600.00 23.00 16261.00s 03:16P Chart for DJ5H
Jun 15 16175.00 23.00 16175.00s 03:16P Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3803.00 3866.75 3798.00 3864.50 62.00 3866.00s 03:23P Chart for ND4Z
Mar 15 3850.00 4023.00 62.00 3859.25s 03:23P Chart for ND5H
Jun 15 3847.25 62.00 3847.25s 03:23P Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN