Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   December 2022 
Delivered Elevators Futures Price 646'2s
Futures Month @C3H
Cash Price
  Chart

#1 YELLOW SOYBEANS
   December 2022 
Delivered Elevators Futures Price 1438'4s
Futures Month @S3F
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1438'4s
Futures Month @S3F
Cash Price
  Chart

ADM -CEDAR RAPIDS
   December 2022 
Del'd Cedar Rapids Futures Price 646'2s
Futures Month @C3H
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   December 2022 
Del'd Cedar Rapids Futures Price 646'2s
Futures Month @C3H
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   December 2022 
Del'd Cedar Rapids Futures Price 646'2s
Futures Month @C3H
Cash Price
  Chart

Price as of 12/02/22 06:14PM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 75% Dew Pt: 41oF
Barom: 29.5 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 4:36
As reported at McClintock, IA at 5:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 29°F
Low: 13°F
Precip: 0%
High: 43°F
Low: 18°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 650'2 629'0 635'4 -15'0
Mar 660'4 645'6 646'4 -14'2
May 659'0 647'0 647'2 -12'0
Jul 654'0 644'0 644'4 -9'6
Sep 615'0 607'4 609'2 -6'4
Dec 602'0 597'2 598'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1443'0 1425'4 1440'4 8'6
Mar 1450'4 1432'2 1448'0 9'6
May 1458'2 1440'0 1456'0 9'4
Jul 1462'2 1444'2 1460'6 10'0
Aug 1445'0 1428'2 1443'2 10'4
Sep 1403'2 1389'4 1400'4 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
Apr 159.850 159.050 159.525 0.325
Jun 156.250 155.450 156.175 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 182.950 180.925 182.425 1.375
Mar 185.575 184.175 185.250 0.975
Apr 188.875 187.500 188.600 0.825
May 191.775 190.575 191.400 0.725

DTN Grain News
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN National HRS Index 12/01
Portland Grain Review 11/29
DTN Weather Trend Indicators 12/02 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/02 06:25

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03

Calendar
< December 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 01:30P Chart for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 03:52P Chart for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 03:06P Chart for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 03:46P Chart for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 01:30P Chart for @C3U
Dec 23 601'0 602'0 597'2 598'0 -3'2 598'0s 03:54P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 03:42P Chart for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 01:30P Chart for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 02:40P Chart for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 04:27P Chart for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 01:21P Chart for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 01:21P Chart for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 01:05P Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 01:05P Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 01:05P Chart for @LE3J
Jun 23 155.500 156.250 155.450 156.175 0.475 156.200s 02:30P Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 02:30P Chart for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 02:36P Chart for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 01:05P Chart for @GF3J
May 23 190.750 191.775 190.575 191.400 0.725 191.575s 01:05P Chart for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN