Welcome
	We appreciate your business! 3 Convenient Locations to Serve All of Your Grain Needs: Shellsburg, Atkins, and Newhall Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    January 2015  Delivered Elevators Futures Price 370'0s Futures Month C5H Cash Price   #1 YELLOW SOYBEANS    January 2015  Delivered Elevators Futures Price 961'0s Futures Month S5H Cash Price   Del'd Cargill Beans Futures Price 961'0s Futures Month S5H Cash Price   ADM -CEDAR RAPIDS    January 2015  Del'd Cedar Rapids Futures Price 370'0s Futures Month C5H Cash Price   STARCH - CEDAR RAPIDS    JANUARY 2015  Del'd Cedar Rapids Futures Price 370'0s Futures Month C5H Cash Price   PENFORD - CEDAR RAPIDS    JANUARY 2015  Del'd Cedar Rapids Futures Price 370'0s Futures Month C5H Cash Price
	Price as of 01/31/15 11:34PM CST. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 35oF Feels Like: 31oF Humid: 95% Dew Pt: 34oF Barom: 30.04 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:21 Sunset: 5:22 As reported at VINTON, IA at 11:00 PM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Sunday Monday Tuesday Wednesday Thursday High: 34°F Low: 13°F Precip: 80% High: 16°F Low: -3°F Precip: 21% High: 26°F Low: 11°F Precip: 78% High: 23°F Low: 5°F Precip: 0% High: 8°F Low: -6°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 373'0 365'6 370'6 -1'4 May 381'0 373'6 378'6 -1'4 Jul 388'4 381'4 386'2 -1'6 Sep 394'6 388'4 393'4 -1'4 Dec 404'0 396'6 401'2 -2'0 Mar 412'0 404'0 408'4 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 972'6 955'0 961'2 -7'2 May 979'0 961'6 968'0 -7'0 Jul 984'0 967'0 973'4 -7'0 Aug 982'4 966'6 972'6 -6'6 Sep 966'6 952'2 957'4 -6'2 Nov 955'4 940'0 947'0 -5'4   LC - LIVE CATTLE - CME   High Low Last Chg Feb 155.300 153.050 154.800 1.325 Apr 152.350 149.800 152.350 1.775 Jun 144.800 142.800 144.600 1.200 Aug 144.250 142.050 144.050 1.100   FC - FEEDER CATTLE - CME   High Low Last Chg Mar 205.375 205.050 205.350 1.625 Apr 205.350 205.325 205.325 1.200 May 206.100 206.100 206.100 1.425 Aug 208.050 208.025 208.025 1.475   DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Mar 17345.00 17090.00 17114.00 - 335.00 Jun 17105.00 - 343.00 Sep 16932.00 - 343.00   ND - NASDAQ 100 INDEX - CME   High Low Last Chg Mar 4201.00 4136.00 4143.00 - 44.50 Jun 4165.00 4132.50 - 44.50 Sep 4122.75 - 44.50

	DTN Grain News
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 11:31
	DTN Closing Grain Comments 01/30 13:41
	DTN National HRS Index 01/30
	Portland Grain Review 01/29
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
	USDA Daily Market Rates 01/30 06:47

	DTN Market News
	Industry Facing Shortage Up to 30,000 Drivers
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 11:31
	DTN Closing Grain Comments 01/30 13:41
	DTN Cattle Close/Trends 01/30 15:40
	DTN Early Word Opening Livestock 01/30 06:21
	DTN Midday Livestock Comments 01/30 11:24
	DTN Closing Livestock Comment 01/30 15:16
	DTN Chart Technical Points 01/30 16:30
	DTN Feeder Pig Index

	Calendar
	< January 2015 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01/30 Aug 15 143.250 144.250 142.050 144.050 1.100 144.050s 01/30 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01/30 Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01/30 May 15 206.100 206.100 206.100 206.100 1.425 206.125s 01/30 Aug 15 208.050 208.050 208.025 208.025 1.475 208.000s 01/30 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 15 17280.00 17345.00 17090.00 17114.00 - 335.00 17097.00s 01/30 Jun 15 17105.00 - 343.00 17022.00s 01/30 Sep 15 16932.00 - 343.00 16932.00s 01/30 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Mar 15 4173.00 4201.00 4136.00 4143.00 - 44.50 4141.25s 01/30 Jun 15 4165.00 4132.50 - 44.50 4132.50s 01/30 Sep 15 4122.75 - 44.50 4122.75s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More