Welcome
	We appreciate your business! 3 Convenient Locations to Serve All of Your Grain Needs: Shellsburg, Atkins, and Newhall Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    April 2018  Delivered Elevators Futures Price 376'4s Futures Month @C8K Cash Price   #1 YELLOW SOYBEANS    April 2018  Delivered Elevators Futures Price 1028'6s Futures Month @S8K Cash Price   Del'd Cargill Beans Futures Price 1028'6s Futures Month @S8K Cash Price   ADM -CEDAR RAPIDS    April 2018  Del'd Cedar Rapids Futures Price 376'4s Futures Month @C8K Cash Price   STARCH - CEDAR RAPIDS    Apr 2018  Del'd Cedar Rapids Futures Price 376'4s Futures Month @C8K Cash Price   PENFORD - CEDAR RAPIDS    Apr 2018  Del'd Cedar Rapids Futures Price 376'4s Futures Month @C8K Cash Price
	Price as of 04/20/18 07:01PM CDT. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 26% Dew Pt: 24oF Barom: 30.38 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:17 Sunset: 7:56 As reported at VINTON, IA at 6:00 PM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Saturday Sunday Monday Tuesday Wednesday High: 60°F Low: 38°F Precip: 0% High: 64°F Low: 39°F Precip: 0% High: 68°F Low: 40°F Precip: 0% High: 66°F Low: 43°F Precip: 30% High: 60°F Low: 40°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 381'6 376'2 376'6 -5'4 Jul 390'6 385'2 385'6 -5'4 Sep 398'0 392'6 393'6 -5'4 Dec 407'4 402'2 402'6 -5'4 Mar 415'0 410'0 411'0 -5'2 May 418'0 414'4 414'4 -5'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1038'4 1027'6 1029'4 -8'4 Jul 1050'0 1039'4 1041'4 -8'6 Aug 1051'6 1041'4 1042'0 -8'4 Sep 1045'6 1036'0 1038'2 -7'0 Nov 1044'0 1033'6 1036'2 -7'4 Jan 1049'0 1038'6 1040'6 -7'4   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 119.425 117.150 119.000 1.550 Jun 104.000 101.625 103.950 0.725 Aug 103.950 101.725 103.800 0.675 Oct 108.325 106.325 108.150 0.500   @GF - FEEDER CATTLE - CME   High Low Last Chg Apr 138.625 136.475 138.625 0.075 May 139.700 137.150 139.700 0.900 Aug 144.775 141.550 144.775 0.800 Sep 145.750 142.975 145.750 0.575

	DTN Grain News
	DTN Early Word Grains 04/20 05:55
	DTN Midday Grain Comments 04/20 11:53
	DTN Closing Grain Comments 04/20 13:44
	DTN National HRS Index 04/19
	Portland Grain Review 04/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 20
	USDA Daily Market Rates 04/20 06:48

	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains 04/20 05:55
	DTN Midday Grain Comments 04/20 11:53
	DTN Closing Grain Comments 04/20 13:44
	DTN Cattle Close/Trends 04/20 15:35
	DTN Early Word Opening Livestock 04/20 05:59
	DTN Midday Livestock Comments 04/20 12:14
	DTN Closing Livestock Comment 04/20 16:27
	DTN Chart Technical Points 04/20 16:30
	DTN Feeder Pig Index

	Calendar
	< April 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 02:41P Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 02:30P May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:38P Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 01:30P Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 02:46P Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 02:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04:10P Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04:10P Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 02:30P Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 01:05P May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04:08P Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 01:05P Sep 18 145.500 145.750 142.975 145.750 0.575 145.575s 04:08P My Custom Markets Symbol Open High Low Last Change Close Time More