Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

*** NOW HIRING***
CDL Class A Drivers

(Full and Part Time)

and Harvest Help
 

 

Local Cash Bids
 
#2 YELLOW CORN
   August 2015 
Delivered Elevators Futures Price 364'4
Futures Month @C5U
Cash Price
  Chart

#1 YELLOW SOYBEANS
   August 2015   By Sept 11, 2015 
Delivered Elevators Futures Price 881'6
Futures Month   @S5X
Cash Price  
    Chart
Del'd Cargill Beans Futures Price 881'6
Futures Month @S5X  
Cash Price  
  Chart  

ADM -CEDAR RAPIDS
   August 2015 
Del'd Cedar Rapids Futures Price 364'4
Futures Month @C5U
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   AUGUST 2015 
Del'd Cedar Rapids Futures Price 364'4
Futures Month @C5U
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   AUGUST 2015 
Del'd Cedar Rapids Futures Price 364'4
Futures Month @C5U
Cash Price
  Chart

Price as of 08/30/15 11:41PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 7:44
As reported at VINTON, IA at 11:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 364'6 362'0 364'4 1'2
Dec 376'0 373'2 376'0 1'0
Mar 387'4 384'6 387'2 0'6
May 393'6 391'4 393'6 0'6
Jul 398'4 396'2 398'4 1'0
Sep 392'4 391'4 392'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 894'2 889'4 892'0 -1'2
Nov 885'2 878'0 881'6 -3'6
Jan 890'2 883'4 887'4 -3'2
Mar 891'4 885'0 888'6 -3'4
May 894'0 888'2 890'0 -5'0
Jul 898'0 893'0 895'0 -3'4
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
FC - FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
DJ - DJF0 - UNKNOWN
  High Low Last Chg
Jan
 
ND - NDF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28 06:47

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

Calendar
< August 2015 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 364'6 362'0 364'4 1'2 363'2 11:29P Chart for @C5U
Dec 15 373'4 376'0 373'2 376'0 1'0 375'0 11:29P Chart for @C5Z
Mar 16 385'0 387'4 384'6 387'2 0'6 386'4 11:29P Chart for @C6H
May 16 392'6 393'6 391'4 393'6 0'6 393'0 11:29P Chart for @C6K
Jul 16 396'2 398'4 396'2 398'4 1'0 397'4 11:29P Chart for @C6N
Sep 16 391'6 392'4 391'4 392'4 0'6 391'6 11:18P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 892'0 -1'2 893'2 11:30P Chart for @S5U
Nov 15 883'6 885'2 878'0 881'6 -3'6 885'4 11:30P Chart for @S5X
Jan 16 889'6 890'2 883'4 887'4 -3'2 890'6 11:27P Chart for @S6F
Mar 16 891'0 891'4 885'0 888'6 -3'4 892'2 11:27P Chart for @S6H
May 16 894'0 894'0 888'2 890'0 -5'0 895'0 11:30P Chart for @S6K
Jul 16 898'0 898'0 893'0 895'0 -3'4 898'4 11:27P Chart for @S6N
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F
ND - NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN