 |
 |
 |
 |
Local Conditions |
 |
 |
Shellsburg, IA |
 |
 |
Chg Zip Code: |
Temp: |
61oF |
Feels Like: |
61oF |
Humid: |
70% |
Dew Pt: |
51oF |
Barom: |
30 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
5:32 |
Sunset: |
8:40 |
As reported at McClintock, IA at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Shellsburg, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Shellsburg, IA |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 86°F Low: 61°F Precip: 72% |
High: 81°F Low: 61°F Precip: 40% |
High: 81°F Low: 54°F Precip: 0% |
High: 84°F Low: 56°F Precip: 22% |
High: 82°F Low: 64°F Precip: 65% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
609'4 |
599'6 |
608'2 |
10'6 |
 |
|
Sep
|
540'0 |
533'4 |
538'4 |
8'2 |
 |
|
Dec
|
546'6 |
540'0 |
544'4 |
7'4 |
 |
|
Mar
|
556'0 |
549'4 |
554'0 |
7'2 |
 |
|
May
|
561'0 |
555'0 |
559'6 |
7'0 |
 |
|
Jul
|
563'0 |
556'6 |
560'6 |
6'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1361'0 |
1351'0 |
1359'0 |
9'0 |
 |
|
Aug
|
1271'0 |
1262'4 |
1269'6 |
8'6 |
 |
|
Sep
|
1198'0 |
1190'4 |
1196'4 |
7'6 |
 |
|
Nov
|
1189'2 |
1181'2 |
1187'4 |
7'6 |
 |
|
Jan
|
1198'2 |
1191'2 |
1197'0 |
8'0 |
 |
|
Mar
|
1197'2 |
1190'2 |
1196'0 |
7'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
178.175 |
176.525 |
177.150 |
0.725 |
 |
|
Aug
|
174.425 |
172.650 |
173.300 |
0.375 |
 |
|
Oct
|
177.200 |
175.725 |
176.425 |
0.325 |
 |
|
Dec
|
180.250 |
178.900 |
179.625 |
0.425 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
243.075 |
241.025 |
242.750 |
0.700 |
 |
|
Sep
|
246.100 |
244.325 |
245.800 |
0.625 |
 |
|
Oct
|
248.000 |
246.450 |
247.850 |
0.650 |
 |
|
Nov
|
248.700 |
247.300 |
248.600 |
0.700 |
 |
|
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
June 2023
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
599'6 |
609'4 |
599'6 |
608'2 |
10'6 |
597'4 |
05:38A |
|
 |
 |
Sep 23 |
533'6 |
540'0 |
533'4 |
538'2 |
8'0 |
530'2 |
05:38A |
|
 |
 |
Dec 23 |
540'4 |
546'6 |
540'0 |
544'4 |
7'4 |
537'0 |
05:37A |
|
 |
 |
Mar 24 |
550'0 |
556'0 |
549'4 |
554'0 |
7'2 |
546'6 |
05:38A |
|
 |
 |
May 24 |
555'0 |
561'0 |
555'0 |
559'6 |
7'0 |
552'6 |
05:38A |
|
 |
 |
Jul 24 |
557'6 |
563'0 |
556'6 |
560'6 |
6'0 |
554'6 |
05:38A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1352'0 |
1361'0 |
1351'0 |
1359'0 |
9'0 |
1350'0 |
05:38A |
|
 |
 |
Aug 23 |
1263'6 |
1271'0 |
1262'4 |
1269'6 |
8'6 |
1261'0 |
05:38A |
|
 |
 |
Sep 23 |
1191'0 |
1198'0 |
1190'4 |
1196'4 |
7'6 |
1188'6 |
05:38A |
|
 |
 |
Nov 23 |
1181'4 |
1189'2 |
1181'2 |
1187'4 |
7'6 |
1179'6 |
05:38A |
|
 |
 |
Jan 24 |
1191'2 |
1198'2 |
1191'2 |
1196'6 |
7'6 |
1189'0 |
05:38A |
|
 |
 |
Mar 24 |
1190'2 |
1197'2 |
1190'2 |
1196'0 |
7'0 |
1189'0 |
05:38A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
177.500 |
178.175 |
176.525 |
177.150 |
0.725 |
177.150s |
06/05 |
|
 |
 |
Aug 23 |
173.700 |
174.425 |
172.650 |
173.300 |
0.375 |
173.275s |
06/05 |
|
 |
 |
Oct 23 |
176.600 |
177.200 |
175.725 |
176.425 |
0.325 |
176.325s |
06/05 |
|
 |
 |
Dec 23 |
179.650 |
180.250 |
178.900 |
179.625 |
0.425 |
179.600s |
06/05 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
241.900 |
243.075 |
241.025 |
242.750 |
0.700 |
242.600s |
06/05 |
|
 |
 |
Sep 23 |
244.800 |
246.100 |
244.325 |
245.800 |
0.625 |
245.625s |
06/05 |
|
 |
 |
Oct 23 |
247.000 |
248.000 |
246.450 |
247.850 |
0.650 |
247.650s |
06/05 |
|
 |
 |
Nov 23 |
248.250 |
248.700 |
247.300 |
248.600 |
0.700 |
248.500s |
06/05 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|