Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   May 2016 
Delivered Elevators Futures Price 377'4s
Futures Month @C6N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   May 2016 
Delivered Elevators Futures Price 1034'6s
Futures Month @S6N
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1034'6s
Futures Month @S6N
Cash Price
  Chart

ADM -CEDAR RAPIDS
   May 2016 
Del'd Cedar Rapids Futures Price 377'4s
Futures Month @C6N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   May 2016 
Del'd Cedar Rapids Futures Price 377'4s
Futures Month @C6N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   May 2016 
Del'd Cedar Rapids Futures Price 377'4s
Futures Month @C6N
Cash Price
  Chart

Price as of 05/06/16 05:28PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 90oF Feels Like: 86oF
Humid: 18% Dew Pt: 41oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:56 Sunset: 8:13
As reported at VINTON, IA at 5:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 49°F
Precip: 20%
High: 70°F
Low: 55°F
Precip: 39%
High: 72°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 60%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 377'4 372'2 376'0 4'2
Jul 379'0 373'4 377'0 3'6
Sep 380'2 375'2 379'2 3'6
Dec 386'0 381'0 384'4 3'2
Mar 395'0 390'0 394'2 3'4
May 400'2 396'2 399'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1030'0 1000'0 1029'6 22'6
Jul 1038'4 1008'4 1038'4 22'4
Aug 1040'6 1011'0 1040'6 22'2
Sep 1031'0 1002'2 1030'4 21'0
Nov 1024'6 997'0 1024'2 20'4
Jan 1026'0 999'2 1024'6 20'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.950 119.375 120.875 1.100
Aug 118.075 117.125 117.975 0.475
Oct 117.450 116.575 117.400 0.450
Dec 116.950 116.200 116.925 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 148.750 146.950 147.700 - 0.575
Aug 148.175 146.525 147.475 0.150
Sep 146.750 145.325 146.250 0.375
Oct 144.725 143.650 144.500 0.550

DTN Grain News
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/06 11:30
DTN Closing Grain Comments 05/06 13:53
DTN National HRS Index 05/05
Portland Grain Review 05/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 6
USDA Daily Market Rates 05/06 06:47

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/06 11:30
DTN Closing Grain Comments 05/06 13:53
DTN Cattle Close/Trends 05/06 16:05
DTN Early Word Opening Livestock 05/06 05:59
DTN Midday Livestock Comments 05/06 12:16
DTN Closing Livestock Comment 05/06 15:56
DTN Chart Technical Points 05/06 16:30
DTN Feeder Pig Index

Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 376'0 4'2 376'0s 01:30P Chart for @C6K
Jul 16 373'6 379'0 373'4 377'0 3'6 377'4s 03:56P Chart for @C6N
Sep 16 375'6 380'2 375'2 379'2 3'6 379'4s 02:53P Chart for @C6U
Dec 16 381'4 386'0 381'0 384'4 3'2 384'6s 02:30P Chart for @C6Z
Mar 17 390'0 395'0 390'0 394'2 3'4 394'2s 03:47P Chart for @C7H
May 17 396'2 400'2 396'2 399'4 3'4 399'6s 03:17P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1030'0 1000'0 1029'6 22'6 1026'2s 02:33P Chart for @S6K
Jul 16 1012'4 1038'4 1008'4 1038'4 22'4 1034'6s 03:51P Chart for @S6N
Aug 16 1014'2 1040'6 1011'0 1040'6 22'2 1037'0s 03:37P Chart for @S6Q
Sep 16 1005'2 1031'0 1002'2 1030'4 21'0 1027'4s 01:30P Chart for @S6U
Nov 16 1001'4 1024'6 997'0 1024'2 20'4 1022'0s 03:23P Chart for @S6X
Jan 17 1002'2 1026'0 999'2 1024'6 20'2 1023'2s 03:56P Chart for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.625 120.950 119.375 120.875 1.100 120.725s 04:07P Chart for @LE6M
Aug 16 117.400 118.075 117.125 117.975 0.475 117.900s 04:07P Chart for @LE6Q
Oct 16 116.925 117.450 116.575 117.400 0.450 117.375s 04:07P Chart for @LE6V
Dec 16 116.450 116.950 116.200 116.925 0.400 116.875s 04:07P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 147.950 148.750 146.950 147.700 - 0.575 147.375s 01:05P Chart for @GF6K
Aug 16 147.475 148.175 146.525 147.475 0.150 147.175s 01:05P Chart for @GF6Q
Sep 16 145.775 146.750 145.325 146.250 0.375 146.050s 01:05P Chart for @GF6U
Oct 16 144.000 144.725 143.650 144.500 0.550 144.350s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN