Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   July 2017 
Delivered Elevators Futures Price 380'0
Futures Month @C7U
Cash Price
  Chart

#1 YELLOW SOYBEANS
   July 2017 
Delivered Elevators Futures Price 1011'6
Futures Month @S7Q
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1011'6
Futures Month @S7Q
Cash Price
  Chart

ADM -CEDAR RAPIDS
   July 2017 
Del'd Cedar Rapids Futures Price 380'0
Futures Month @C7U
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   July 2017 
Del'd Cedar Rapids Futures Price 380'0
Futures Month @C7U
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   July 2017 
Del'd Cedar Rapids Futures Price 380'0
Futures Month @C7U
Cash Price
  Chart

Price as of 07/24/17 07:48PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 65% Dew Pt: 63oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:54 Sunset: 8:34
As reported at VINTON, IA at 7:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 60%
High: 83°F
Low: 66°F
Precip: 50%
High: 82°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 383'6 379'0 379'6 2'4
Dec 397'4 392'2 393'4 2'6
Mar 408'4 403'4 404'6 2'6
May 413'2 408'4 409'4 2'4
Jul 417'6 413'2 414'2 2'2
Sep 412'4 407'6 412'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1022'6 1009'0 1011'6 14'2
Sep 1027'6 1014'2 1016'4 14'0
Nov 1035'4 1022'0 1024'4 14'4
Jan 1043'6 1030'6 1033'0 14'0
Mar 1044'6 1033'4 1034'2 12'0
May 1046'4 1036'4 1037'4 10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 114.875 113.450 114.250 - 2.550
Oct 115.175 114.400 114.675 - 3.000
Dec 115.950 115.175 115.500 - 3.000
Feb 117.350 116.375 117.100 - 2.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.750 148.450 148.475 - 4.500
Sep 150.050 148.650 149.050 - 4.475
Oct 149.075 147.450 148.325 - 4.350
Nov 147.325 145.925 147.000 - 4.250

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/24 13:56
DTN National HRS Index 07/21
Portland Grain Review 07/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 24
USDA Daily Market Rates 07/24 06:47

DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/24 13:56
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:03
DTN Midday Livestock Comments 07/24 12:31
DTN Closing Livestock Comment 07/24 15:52
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

Calendar
< July 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 379'0 380'0 2'6 377'2 07:37P Chart for @C7U
Dec 17 395'4 397'4 392'2 393'6 3'0 390'6 07:37P Chart for @C7Z
Mar 18 406'2 408'4 403'4 404'6 2'6 402'0 07:37P Chart for @C8H
May 18 411'2 413'2 408'4 409'4 2'4 407'0 07:37P Chart for @C8K
Jul 18 416'0 417'6 413'2 414'2 2'2 412'0 07:37P Chart for @C8N
Sep 18 410'4 412'4 407'6 412'0 -1'4 413'0s 07:37P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1009'0 1011'6 14'2 997'4 07:37P Chart for @S7Q
Sep 17 1017'0 1027'6 1014'2 1016'4 14'0 1002'4 07:37P Chart for @S7U
Nov 17 1025'0 1035'4 1022'0 1024'4 14'4 1010'0 07:37P Chart for @S7X
Jan 18 1032'2 1043'6 1030'6 1033'0 14'0 1019'0 07:37P Chart for @S8F
Mar 18 1034'6 1044'6 1033'4 1034'2 12'0 1022'2 07:37P Chart for @S8H
May 18 1037'4 1046'4 1036'4 1037'4 10'6 1026'6 07:37P Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 01:05P Chart for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 01:05P Chart for @LE7V
Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 01:05P Chart for @LE7Z
Feb 18 117.000 117.350 116.375 117.100 - 2.475 116.900s 04:09P Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 04:08P Chart for @GF7Q
Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 02:52P Chart for @GF7U
Oct 17 149.075 149.075 147.450 148.325 - 4.350 147.600s 01:05P Chart for @GF7V
Nov 17 147.250 147.325 145.925 147.000 - 4.250 146.175s 01:05P Chart for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN