Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   June 2016 
Delivered Elevators Futures Price 384'4s
Futures Month @C6N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   June 2016 
Delivered Elevators Futures Price 1103'0s
Futures Month @S6N
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1103'0s
Futures Month @S6N
Cash Price
  Chart

ADM -CEDAR RAPIDS
   June 2016 
Del'd Cedar Rapids Futures Price 384'4s
Futures Month @C6N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   June 2016 
Del'd Cedar Rapids Futures Price 384'4s
Futures Month @C6N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   June 2016 
Del'd Cedar Rapids Futures Price 384'4s
Futures Month @C6N
Cash Price
  Chart

Price as of 06/24/16 03:16PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 51% Dew Pt: 62oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:32 Sunset: 8:48
As reported at VINTON, IA at 2:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 61°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 56%
High: 92°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 390'0 373'4 385'2 -2'6
Sep 395'0 378'0 390'0 -3'4
Dec 400'4 382'4 395'0 -3'4
Mar 407'0 390'0 402'0 -3'4
May 410'4 394'2 406'6 -3'4
Jul 414'0 397'0 409'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'0 1099'2 1109'2 -21'4
Aug 1131'0 1097'4 1107'0 -22'0
Sep 1116'6 1082'0 1091'6 -22'6
Nov 1109'4 1072'4 1083'6 -23'0
Jan 1106'4 1070'2 1080'6 -22'4
Mar 1071'2 1042'0 1052'0 -19'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.450 114.100 114.500 - 2.050
Aug 113.275 110.850 110.850 - 2.975
Oct 112.775 110.750 110.775 - 2.750
Dec 113.450 111.550 111.900 - 2.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.025 137.875 139.650 - 2.925
Sep 139.750 136.675 138.375 - 2.550
Oct 138.250 135.025 137.125 - 2.350
Nov 135.550 132.275 134.400 - 2.175

DTN Grain News
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN National HRS Index 06/23
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:47

DTN Market News
DTN's Brexit Vote Coverage
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN Cattle Prices/Trends 06/24 14:15
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:04
DTN Closing Livestock Comment 06/23 15:51
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

Calendar
< June 2016 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 02:30P Chart for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 03:01P Chart for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 02:31P Chart for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 03:00P Chart for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 02:38P Chart for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 02:38P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 02:46P Chart for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 02:46P Chart for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 02:31P Chart for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 02:51P Chart for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 01:30P Chart for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 01:30P Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 01:05P Chart for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 03:02P Chart for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 01:05P Chart for @LE6V
Dec 16 113.000 113.450 111.550 111.900 - 2.450 111.950s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 02:30P Chart for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 01:05P Chart for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 01:05P Chart for @GF6V
Nov 16 133.975 135.550 132.275 134.400 - 2.175 134.200s 01:05P Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN