 |
 |
 |
 |
Local Conditions |
 |
 |
Shellsburg, IA |
 |
 |
Chg Zip Code: |
Temp: |
41oF |
Feels Like: |
36oF |
Humid: |
70% |
Dew Pt: |
32oF |
Barom: |
29.8 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:15 |
Sunset: |
4:37 |
As reported at McClintock, IA at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Shellsburg, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Shellsburg, IA |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 42°F Low: 29°F Precip: 0% |
High: 38°F Low: 29°F Precip: 50% |
High: 38°F Low: 28°F Precip: 52% |
High: 38°F Low: 31°F Precip: 56% |
High: 40°F Low: 27°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
462'0 |
449'6 |
460'2 |
10'4 |
 |
|
Mar
|
484'4 |
475'0 |
483'4 |
7'6 |
 |
|
May
|
496'2 |
487'0 |
495'4 |
7'0 |
 |
|
Jul
|
505'2 |
496'6 |
504'4 |
6'2 |
 |
|
Sep
|
506'6 |
499'4 |
505'6 |
4'6 |
 |
|
Dec
|
512'6 |
505'2 |
511'6 |
4'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1351'4 |
1339'2 |
1346'2 |
-0'6 |
 |
|
Mar
|
1369'6 |
1357'6 |
1364'4 |
-1'0 |
 |
|
May
|
1382'0 |
1370'6 |
1377'4 |
-1'2 |
 |
|
Jul
|
1386'4 |
1375'4 |
1382'2 |
-1'4 |
 |
|
Aug
|
1362'0 |
1352'2 |
1358'6 |
-1'4 |
 |
|
Sep
|
1313'0 |
1304'4 |
1312'0 |
0'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
172.350 |
169.100 |
170.425 |
- 1.475 |
 |
|
Feb
|
173.675 |
170.125 |
171.275 |
- 2.200 |
 |
|
Apr
|
176.350 |
172.775 |
173.650 |
- 2.275 |
 |
|
Jun
|
171.675 |
168.475 |
169.400 |
- 2.150 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
@ND - @NDF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
November 2023
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
449'6 |
462'0 |
449'6 |
460'2 |
10'4 |
449'6 |
12:27P |
|
 |
 |
Mar 24 |
475'2 |
484'4 |
475'0 |
483'4 |
7'6 |
475'6 |
12:28P |
|
 |
 |
May 24 |
487'0 |
496'2 |
487'0 |
495'2 |
6'6 |
488'4 |
12:28P |
|
 |
 |
Jul 24 |
497'6 |
505'2 |
496'6 |
504'4 |
6'2 |
498'2 |
12:27P |
|
 |
 |
Sep 24 |
500'6 |
506'6 |
499'4 |
506'0 |
5'0 |
501'0 |
12:27P |
|
 |
 |
Dec 24 |
507'0 |
512'6 |
505'2 |
511'4 |
3'6 |
507'6 |
12:28P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1347'0 |
1351'4 |
1339'2 |
1346'2 |
-0'6 |
1347'0 |
12:27P |
|
 |
 |
Mar 24 |
1365'2 |
1369'6 |
1357'6 |
1364'6 |
-0'6 |
1365'4 |
12:28P |
|
 |
 |
May 24 |
1378'2 |
1382'0 |
1370'6 |
1377'2 |
-1'4 |
1378'6 |
12:28P |
|
 |
 |
Jul 24 |
1382'6 |
1386'4 |
1375'4 |
1382'4 |
-1'2 |
1383'6 |
12:27P |
|
 |
 |
Aug 24 |
1362'0 |
1362'0 |
1352'2 |
1358'6 |
-1'4 |
1360'2 |
12:27P |
|
 |
 |
Sep 24 |
1310'0 |
1313'0 |
1304'4 |
1312'0 |
0'0 |
1312'0 |
12:27P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
172.350 |
172.350 |
169.100 |
170.425 |
- 1.475 |
171.900 |
12:27P |
|
 |
 |
Feb 24 |
173.650 |
173.675 |
170.125 |
171.200 |
- 2.275 |
173.475 |
12:28P |
|
 |
 |
Apr 24 |
176.350 |
176.350 |
172.775 |
173.650 |
- 2.275 |
175.925 |
12:27P |
|
 |
 |
Jun 24 |
171.600 |
171.675 |
168.475 |
169.400 |
- 2.150 |
171.550 |
12:27P |
|
 |
 |
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@ND - @NDF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|