Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520

 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   May 2017 
Delivered Elevators Futures Price 374'2s
Futures Month @C7N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   May 2017 
Delivered Elevators Futures Price 926'4s
Futures Month @S7N
Cash Price
  Chart
Del'd Cargill Beans Futures Price 926'4s
Futures Month @S7N
Cash Price
  Chart

ADM -CEDAR RAPIDS
   May 2017 
Del'd Cedar Rapids Futures Price 374'2s
Futures Month @C7N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   May 2017 
Del'd Cedar Rapids Futures Price 374'2s
Futures Month @C7N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   May 2017 
Del'd Cedar Rapids Futures Price 374'2s
Futures Month @C7N
Cash Price
  Chart

Price as of 05/26/17 01:42PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 83% Dew Pt: 55oF
Barom: 29.81 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:37 Sunset: 8:33
As reported at VINTON, IA at 1:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 57°F
Precip: 56%
High: 79°F
Low: 53°F
Precip: 64%
High: 78°F
Low: 56°F
Precip: 80%
High: 76°F
Low: 54°F
Precip: 80%
High: 72°F
Low: 51°F
Precip: 20%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
Mar 402'6 396'6 402'2 4'6
May 408'6 403'2 408'2 5'0
Jul 413'2 407'4 412'6 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 941'0 925'2 926'0 -13'0
Aug 942'6 928'2 929'0 -12'0
Sep 940'0 926'6 927'6 -11'0
Nov 940'6 928'0 929'2 -10'0
Jan 947'6 935'6 936'6 -10'0
Mar 951'2 941'2 941'4 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.625 122.125 122.625 - 1.225
Aug 121.650 118.400 118.875 - 2.450
Oct 118.125 115.000 115.000 - 2.850
Dec 118.625 115.800 115.825 - 2.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.575 146.625 147.200 - 4.175
Sep 151.350 146.475 147.100 - 4.225
Oct 150.450 145.600 145.925 - 4.275
Nov 148.850 144.100 144.400 - 4.300

DTN Grain News
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/25 13:55
DTN National HRS Index 05/25
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 25
USDA Daily Market Rates 05/26 06:48

DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/25 13:55
DTN Cattle Prices/Trends 05/26 11:40
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/25 16:13
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

Calendar
< May 2017 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 01:30P Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 01:30P Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 01:30P Chart for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 01:30P Chart for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 01:30P Chart for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 01:30P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 01:30P Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 01:20P Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 01:30P Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 01:30P Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 01:30P Chart for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 01:30P Chart for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 01:05P Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 01:05P Chart for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 01:05P Chart for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 01:05P Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 01:05P Chart for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 01:05P Chart for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 01:05P Chart for @GF7V
Nov 17 148.700 148.850 144.100 144.400 - 4.300 144.275s 01:05P Chart for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN