Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins

Please contact us at :
319-436-2251 or 800-637-3520
 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   May 2022 
Delivered Elevators Futures Price 772'2s
Futures Month @C2N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   May 2022 
Delivered Elevators Futures Price 1681'0s
Futures Month @S2N
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1681'0s
Futures Month @S2N
Cash Price
  Chart

ADM -CEDAR RAPIDS
   May 2022 
Del'd Cedar Rapids Futures Price 772'2s
Futures Month @C2N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   May 2022 
Del'd Cedar Rapids Futures Price 772'2s
Futures Month @C2N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   May 2022 
Del'd Cedar Rapids Futures Price 772'2s
Futures Month @C2N
Cash Price
  Chart

Price as of 05/25/22 06:51PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 29.55 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:38 Sunset: 8:31
As reported at McClintock, IA at 6:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 50°F
Precip: 80%		 High: 70°F
Low: 57°F
Precip: 43%		 High: 73°F
Low: 53°F
Precip: 0%		 High: 79°F
Low: 52°F
Precip: 20%		 High: 85°F
Low: 63°F
Precip: 28%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 773'0 755'0 770'6 0'4
Sep 741'6 723'4 739'0 -1'2
Dec 726'0 707'0 722'0 -2'0
Mar 729'2 710'6 726'0 -2'0
May 728'6 710'6 725'0 -2'2
Jul 722'4 705'4 719'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1697'6 1665'4 1679'4 -12'0
Aug 1636'6 1606'2 1618'4 -11'6
Sep 1564'2 1535'2 1547'4 -10'0
Nov 1524'0 1495'2 1510'6 -4'6
Jan 1528'0 1499'2 1516'2 -3'6
Mar 1521'2 1494'2 1511'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.550 132.025 132.125 - 0.425
Aug 133.575 132.050 132.150 - 0.225
Oct 139.175 137.900 137.925 - 0.425
Dec 144.775 143.675 143.700 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 155.125 154.425 154.625 0.100
Aug 170.250 167.700 167.875 - 0.200
Sep 172.975 170.750 170.875 - 0.025
Oct 175.300 173.400 173.425 0.175

DTN Grain News
DTN Early Word Grains 05/25 05:58
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/25 13:50
DTN National HRS Index 05/24
Portland Grain Review 05/24
DTN Weather Trend Indicators 05/25 06:15
FARM MARKET NEWS - CORN REPORT FOR Wed, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 25
USDA Daily Market Rates 05/25 06:18

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/25 05:58
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/25 13:50
DTN Cattle Close/Trends 05/25 15:35
DTN Early Word Livestock Comments 05/25 06:29
DTN Midday Livestock Comments 05/25 11:28
DTN Closing Livestock Comment 05/25 16:05
DTN Chart Technical Points 05/25 16:30
National Lean Hog Values 09/01

Calendar
< May 2022 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 773'0 755'0 770'6 0'4 772'2s 06:14P Chart for @C2N
Sep 22 739'6 741'6 723'4 739'0 -1'2 739'6s 05:27P Chart for @C2U
Dec 22 724'6 726'0 707'0 722'0 -2'0 723'2s 06:06P Chart for @C2Z
Mar 23 727'6 729'2 710'6 726'0 -2'0 727'0s 06:00P Chart for @C3H
May 23 727'2 728'6 710'6 725'0 -2'2 726'4s 05:59P Chart for @C3K
Jul 23 722'2 722'4 705'4 719'4 -2'2 720'6s 06:26P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1665'4 1679'4 -12'0 1681'0s 06:18P Chart for @S2N
Aug 22 1632'2 1636'6 1606'2 1618'4 -11'6 1620'4s 04:45P Chart for @S2Q
Sep 22 1558'4 1564'2 1535'2 1547'4 -10'0 1549'2s 04:58P Chart for @S2U
Nov 22 1516'4 1524'0 1495'2 1510'6 -4'6 1512'6s 04:58P Chart for @S2X
Jan 23 1520'6 1528'0 1499'2 1516'2 -3'6 1517'2s 01:30P Chart for @S3F
Mar 23 1513'4 1521'2 1494'2 1511'2 -1'6 1512'2s 01:30P Chart for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.025 132.125 - 0.425 132.300s 01:05P Chart for @LE2M
Aug 22 133.200 133.575 132.050 132.150 - 0.225 132.525s 01:05P Chart for @LE2Q
Oct 22 138.925 139.175 137.900 137.925 - 0.425 138.200s 01:05P Chart for @LE2V
Dec 22 144.475 144.775 143.675 143.700 - 0.325 143.925s 01:05P Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.850 155.125 154.425 154.625 0.100 154.600s 01:05P Chart for @GF2K
Aug 22 169.500 170.250 167.700 167.875 - 0.200 167.950s 03:17P Chart for @GF2Q
Sep 22 172.325 172.975 170.750 170.875 - 0.025 171.050s 01:05P Chart for @GF2U
Oct 22 174.475 175.300 173.400 173.425 0.175 173.650s 01:05P Chart for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN