 |
 |
 |
 |
Local Conditions |
 |
 |
Shellsburg, IA |
 |
 |
Chg Zip Code: |
Temp: |
14oF |
Feels Like: |
1oF |
Humid: |
80% |
Dew Pt: |
9oF |
Barom: |
30.4 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
7:30 |
Sunset: |
5:07 |
As reported at Beatty, IA at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Shellsburg, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Shellsburg, IA |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 34°F Low: 4°F Precip: 0% |
High: 33°F Low: 22°F Precip: 0% |
High: 20°F Low: 11°F Precip: 0% |
High: 24°F Low: 6°F Precip: 20% |
High: 31°F Low: 25°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
525'2 |
520'0 |
523'0 |
-3'0 |
 |
|
May
|
527'4 |
522'2 |
525'2 |
-3'0 |
 |
|
Jul
|
524'0 |
519'0 |
522'0 |
-3'0 |
 |
|
Sep
|
477'0 |
472'6 |
474'4 |
-3'2 |
 |
|
Dec
|
454'2 |
451'0 |
452'0 |
-3'0 |
 |
|
Mar
|
460'2 |
457'2 |
458'6 |
-2'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1384'4 |
1357'0 |
1365'2 |
-20'4 |
 |
|
May
|
1382'2 |
1354'6 |
1362'4 |
-20'6 |
 |
|
Jul
|
1368'6 |
1343'2 |
1349'4 |
-19'6 |
 |
|
Aug
|
1327'6 |
1309'0 |
1314'2 |
-16'4 |
 |
|
Sep
|
1240'2 |
1226'6 |
1227'0 |
-13'2 |
 |
|
Nov
|
1186'4 |
1180'0 |
1180'4 |
-8'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
113.900 |
112.100 |
113.250 |
0.550 |
 |
|
Apr
|
119.725 |
117.925 |
119.125 |
1.150 |
 |
|
Jun
|
117.500 |
116.150 |
116.525 |
0.450 |
 |
|
Aug
|
117.775 |
116.650 |
116.650 |
- 0.150 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
136.000 |
133.700 |
134.200 |
- 0.175 |
 |
|
Mar
|
138.650 |
135.375 |
136.950 |
0.975 |
 |
|
Apr
|
141.050 |
137.950 |
139.875 |
1.300 |
 |
|
May
|
142.900 |
139.975 |
142.175 |
1.725 |
 |
|
 |
 |
 |
 |
 |
Calendar |
 |
 |
<
|
January 2021
|
>
|
S |
M |
T |
W |
T |
F |
S |
|
|
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.shellsburgelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
525'0 |
525'2 |
520'0 |
523'0 |
-3'0 |
526'0 |
10:30P |
|
 |
 |
May 21 |
526'4 |
527'4 |
522'2 |
525'2 |
-3'0 |
528'2 |
10:30P |
|
 |
 |
Jul 21 |
524'0 |
524'0 |
519'0 |
522'0 |
-3'0 |
525'0 |
10:30P |
|
 |
 |
Sep 21 |
477'0 |
477'0 |
472'6 |
474'4 |
-3'2 |
477'6 |
10:28P |
|
 |
 |
Dec 21 |
454'0 |
454'2 |
451'0 |
452'0 |
-3'0 |
455'0 |
10:30P |
|
 |
 |
Mar 22 |
460'0 |
460'2 |
457'2 |
458'6 |
-2'4 |
461'2 |
10:26P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1384'4 |
1384'4 |
1357'0 |
1365'2 |
-20'4 |
1385'6 |
10:30P |
|
 |
 |
May 21 |
1382'2 |
1382'2 |
1354'6 |
1362'4 |
-20'6 |
1383'2 |
10:30P |
|
 |
 |
Jul 21 |
1368'6 |
1368'6 |
1343'2 |
1349'4 |
-19'6 |
1369'2 |
10:30P |
|
 |
 |
Aug 21 |
1327'6 |
1327'6 |
1309'0 |
1314'2 |
-16'4 |
1330'6 |
10:30P |
|
 |
 |
Sep 21 |
1240'2 |
1240'2 |
1226'6 |
1227'0 |
-13'2 |
1240'2 |
10:30P |
|
 |
 |
Nov 21 |
1185'4 |
1186'4 |
1180'0 |
1180'4 |
-8'2 |
1188'6 |
10:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
112.925 |
113.900 |
112.100 |
113.250 |
0.550 |
113.325s |
01:05P |
|
 |
 |
Apr 21 |
118.225 |
119.725 |
117.925 |
119.125 |
1.150 |
119.350s |
03:56P |
|
 |
 |
Jun 21 |
116.250 |
117.500 |
116.150 |
116.525 |
0.450 |
116.725s |
01:05P |
|
 |
 |
Aug 21 |
116.850 |
117.775 |
116.650 |
116.650 |
- 0.150 |
116.875s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
133.875 |
136.000 |
133.700 |
134.200 |
- 0.175 |
134.400s |
01:05P |
|
 |
 |
Mar 21 |
135.500 |
138.650 |
135.375 |
136.950 |
0.975 |
136.800s |
03:44P |
|
 |
 |
Apr 21 |
138.000 |
141.050 |
137.950 |
139.875 |
1.300 |
139.600s |
01:05P |
|
 |
 |
May 21 |
140.075 |
142.900 |
139.975 |
142.175 |
1.725 |
141.975s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|