Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   October 2014 
Delivered Elevators Futures Price 359'6s
Futures Month C4Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   October 2014 
Delivered Elevators Futures Price 993'2s
Futures Month S4X
Cash Price
  Chart
Del'd Cargill Beans Futures Price 993'2s
Futures Month S4X
Cash Price
  Chart

ADM -CEDAR RAPIDS
   October 2014 
Del'd Cedar Rapids Futures Price 359'6s
Futures Month C4Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   October 2014 
Del'd Cedar Rapids Futures Price 359'6s
Futures Month C4Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   OCTOBER 2014 
Del'd Cedar Rapids Futures Price 359'6s
Futures Month C4Z
Cash Price
  Chart

Price as of 10/23/14 02:13PM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 91% Dew Pt: 50oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 6:14
As reported at VINTON, IA at 1:00 PM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 48°F
Precip: 80%
High: 71°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 360'2 351'0 360'0 6'6
Mar 374'0 365'0 373'6 6'4
May 382'4 374'0 382'4 6'0
Jul 390'0 381'0 390'0 6'2
Sep 396'4 388'2 394'6 6'2
Dec 405'4 397'6 405'4 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'2 956'0 993'4 30'4
Jan 1001'0 963'0 1000'0 30'2
Mar 1007'2 970'4 1006'4 29'4
May 1013'2 978'6 1012'2 27'6
Jul 1018'2 985'2 1016'6 26'4
Aug 1016'4 992'4 1011'4 25'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.050 167.800 169.050 1.000
Dec 169.100 167.650 169.100 1.000
Feb 168.850 167.600 168.850 1.225
Apr 167.150 165.800 167.075 1.275
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.450 0.775
Nov 236.725 236.700 236.700 1.525
Jan 231.000 230.975 230.975 1.700
Mar 228.950 227.700 228.950 1.575
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16695.00 16575.00 16620.00 195.00
Mar 16600.00 - 127.00
Jun 16262.00 - 127.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4024.00 3977.00 4004.00 54.75
Mar 3990.00 4023.00
Jun 3930.00 - 22.50

DTN Grain News
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/23 06:47

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Prices/Trends 10/23 13:55
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 01:30P Chart for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 01:30P Chart for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 01:30P Chart for @C5K
Jul 15 382'2 390'0 381'0 390'0 6'2 389'4s 01:30P Chart for @C5N
Sep 15 388'4 396'4 388'2 394'6 6'2 396'4s 01:30P Chart for @C5U
Dec 15 398'0 405'4 397'6 405'4 6'2 405'2s 01:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 01:30P Chart for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 01:30P Chart for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 01:30P Chart for @S5H
May 15 982'0 1013'2 978'6 1012'2 27'6 1012'4s 01:30P Chart for @S5K
Jul 15 988'6 1018'2 985'2 1016'6 26'4 1017'4s 01:30P Chart for @S5N
Aug 15 992'4 1016'4 992'4 1011'4 25'4 1017'6s 01:30P Chart for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 01:11P Chart for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 01:11P Chart for LC4Z
Feb 15 167.950 168.850 167.600 168.850 1.225 168.850s 01:11P Chart for LC5G
Apr 15 166.400 167.150 165.800 167.075 1.275 167.050s 01:11P Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.450 0.775 240.225s 01:11P Chart for FC4V
Nov 14 236.725 236.725 236.700 236.700 1.525 236.700s 01:11P Chart for FC4X
Jan 15 231.000 231.000 230.975 230.975 1.700 230.975s 01:11P Chart for FC5F
Mar 15 228.925 228.950 227.700 228.950 1.575 228.925s 01:11P Chart for FC5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16575.00 16695.00 16575.00 16620.00 195.00 16425.00 02:00P Chart for DJ4Z
Mar 15 16600.00 - 127.00 16348.00s 10/22 Chart for DJ5H
Jun 15 16262.00 - 127.00 16262.00s 10/22 Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3983.00 4024.00 3977.00 4004.00 54.75 3949.25 02:00P Chart for ND4Z
Mar 15 3990.00 4023.00 3942.00 Chart for ND5H
Jun 15 3930.00 - 22.50 3930.00s 10/22 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN