Welcome

We appreciate your business!

2 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg and Atkins

Please contact us at :
319-436-2251 or 800-637-3520
 


 

 

Local Cash Bids
 
#2 YELLOW CORN
   May 2021 
Delivered Elevators Futures Price 653'2
Futures Month @C1N
Cash Price
  Chart

#1 YELLOW SOYBEANS
   May 2021 
Delivered Elevators Futures Price 1597'4
Futures Month @S1N
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1597'4
Futures Month @S1N
Cash Price
  Chart

ADM -CEDAR RAPIDS
   May 2021 
Del'd Cedar Rapids Futures Price 653'2
Futures Month @C1N
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   May 2021 
Del'd Cedar Rapids Futures Price 653'2
Futures Month @C1N
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   May 2021 
Del'd Cedar Rapids Futures Price 653'2
Futures Month @C1N
Cash Price
  Chart

Price as of 05/17/21 09:03AM CDT.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:44 Sunset: 8:23
As reported at Beatty, IA at 8:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 66°F
Low: 57°F
Precip: 80%		 High: 67°F
Low: 58°F
Precip: 80%		 High: 75°F
Low: 61°F
Precip: 80%		 High: 78°F
Low: 65°F
Precip: 70%		 High: 80°F
Low: 65°F
Precip: 80%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 656'6 633'0 652'6 9'0
Sep 572'4 549'2 569'0 6'0
Dec 549'2 527'0 545'6 3'0
Mar 554'2 532'4 550'4 2'4
May 556'2 534'6 554'0 3'6
Jul 554'6 535'0 550'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1601'4 1575'4 1597'0 10'6
Aug 1538'2 1512'4 1534'0 6'4
Sep 1454'0 1431'2 1451'6 7'0
Nov 1408'4 1385'2 1405'0 4'2
Jan 1406'6 1386'4 1405'0 5'2
Mar 1377'0 1356'4 1375'2 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 115.800 115.225 115.725 0.425
Aug 118.900 118.250 118.825
Oct 123.525 122.775 123.525 0.275
Dec 127.600 126.900 127.600 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 137.700 136.875 137.575 0.025
Aug 152.025 150.300 151.925 0.775
Sep 153.450 151.925 153.450 0.775
Oct 154.475 153.200 154.475 0.625

DTN Grain News
DTN Early Word Grains 05/17 05:55
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN National HRS Index 05/14
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/14 09:17
FARM MARKET NEWS - CORN REPORT FOR Fri, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 14
USDA Daily Market Rates 05/17 06:15

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/17 05:55
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Prices/Trends 05/17 07:55
DTN Early Word Livestock Comments 05/17 06:22
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs 05/07

Calendar
< May 2021 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 656'6 633'0 653'2 9'4 643'6 08:51A Chart for @C1N
Sep 21 560'4 572'4 549'2 570'0 7'0 563'0 08:51A Chart for @C1U
Dec 21 540'0 549'2 527'0 546'0 3'2 542'6 08:51A Chart for @C1Z
Mar 22 545'2 554'2 532'4 552'0 4'0 548'0 08:51A Chart for @C2H
May 22 548'0 556'2 534'6 554'0 3'6 550'2 08:51A Chart for @C2K
Jul 22 547'0 554'6 535'0 552'2 3'2 549'0 08:51A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1601'4 1575'4 1597'4 11'2 1586'2 08:51A Chart for @S1N
Aug 21 1525'6 1538'2 1512'4 1534'4 7'0 1527'4 08:51A Chart for @S1Q
Sep 21 1440'4 1454'0 1431'2 1452'2 7'4 1444'6 08:52A Chart for @S1U
Nov 21 1398'0 1408'4 1385'2 1406'0 5'2 1400'6 08:51A Chart for @S1X
Jan 22 1397'0 1406'6 1386'4 1406'0 6'2 1399'6 08:51A Chart for @S2F
Mar 22 1368'6 1377'0 1356'4 1376'4 4'6 1371'6 08:51A Chart for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 115.775 115.225 115.725 0.425 115.300 08:51A Chart for @LE1M
Aug 21 118.525 118.900 118.250 118.825 118.825 08:51A Chart for @LE1Q
Oct 21 122.950 123.500 122.775 123.475 0.225 123.250 08:51A Chart for @LE1V
Dec 21 126.900 127.575 126.900 127.575 0.250 127.325 08:51A Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.500 137.700 136.875 137.400 - 0.150 137.550 08:51A Chart for @GF1K
Aug 21 151.125 151.925 150.300 151.925 0.775 151.150 08:51A Chart for @GF1Q
Sep 21 152.675 153.450 151.925 153.325 0.650 152.675 08:51A Chart for @GF1U
Oct 21 153.750 154.475 153.200 154.475 0.625 153.850 08:51A Chart for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN