Welcome

We appreciate your business!

3 Convenient Locations to Serve All of Your Grain Needs:
Shellsburg, Atkins, and Newhall


Please contact us at :
319-436-2251 or 800-637-3520


Local Cash Bids
 
#2 YELLOW CORN
   November 2014 
Delivered Elevators Futures Price 378'2s
Futures Month C4Z
Cash Price
  Chart

#1 YELLOW SOYBEANS
   November 2014 
Delivered Elevators Futures Price 1047'0s
Futures Month S5F
Cash Price
  Chart
Del'd Cargill Beans Futures Price 1047'0s
Futures Month S5F
Cash Price
  Chart

ADM -CEDAR RAPIDS
   November 2014 
Del'd Cedar Rapids Futures Price 378'2s
Futures Month C4Z
Cash Price
  Chart

STARCH - CEDAR RAPIDS
   November 2014 
Del'd Cedar Rapids Futures Price 378'2s
Futures Month C4Z
Cash Price
  Chart

PENFORD - CEDAR RAPIDS
   NOVEMBER 2014 
Del'd Cedar Rapids Futures Price 378'2s
Futures Month C4Z
Cash Price
  Chart

Price as of 11/27/14 09:40AM CST.
Month Symbols
Click to view more Grain Bids

Local Conditions
Shellsburg, IA
Chg Zip Code: 
Temp: 10oF Feels Like: -3oF
Humid: 69% Dew Pt: 2oF
Barom: 30.48 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 4:38
As reported at VINTON, IA at 9:00 AM
 
Local Radar
Shellsburg, IA
Radar
 
Local Forecast
Shellsburg, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 9°F
Precip: 0%
High: 39°F
Low: 15°F
Precip: 20%
High: 48°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 15°F
Precip: 0%
High: 25°F
Low: 14°F
Precip: 0%
View complete Local Weather


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
Dec 421'4 416'4 420'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
Sep 1042'0 1032'0 1039'4 -2'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.550 168.900 169.250 - 0.900
Feb 171.200 169.400 169.700 - 1.350
Apr 169.450 168.200 168.300 - 0.800
Jun 161.100 159.950 160.600 - 0.475
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.500 230.375 230.475 - 0.875
Mar 231.525 229.325 229.325 - 0.575
Apr 229.950 229.925 229.925 - 0.300
May 229.950 229.925 229.925 - 0.425
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17810.00 17775.00 17810.00 2.00
Mar 17748.00 1.00
Jun 17655.00 1.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4319.00 4292.00 4317.00 25.25
Mar 4313.00 4293.00 4308.00 25.25
Jun 4300.25 25.25

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/26
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
USDA Daily Market Rates 11/26 06:47

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Make us your homepage
 
Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.shellsburgelevator.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:30A Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 08:54A Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 08:49A Chart for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 06:42A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 09:14A Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 07:48A Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J
Jun 15 160.425 161.100 159.950 160.600 - 0.475 160.600s 11/26 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 11/26 Chart for FC5F
Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 11/26 Chart for FC5H
Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 11/26 Chart for FC5J
May 15 229.950 229.950 229.925 229.925 - 0.425 229.950s 11/26 Chart for FC5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17786.00 17810.00 17775.00 17810.00 2.00 17810.00s 11/26 Chart for DJ4Z
Mar 15 17748.00 1.00 17741.00s 11/26 Chart for DJ5H
Jun 15 17655.00 1.00 17655.00s 11/26 Chart for DJ5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4296.00 4319.00 4292.00 4317.00 25.25 4317.75s 11/26 Chart for ND4Z
Mar 15 4293.00 4313.00 4293.00 4308.00 25.25 4312.25s 11/26 Chart for ND5H
Jun 15 4300.25 25.25 4300.25s 11/26 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN