Welcome
	We appreciate your business! 2 Convenient Locations to Serve All of Your Grain Needs: Shellsburg and Atkins Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    July 2021  Delivered Elevators Futures Price 547'0s Futures Month @C1U Cash Price   #1 YELLOW SOYBEANS    July 2021  Delivered Elevators Futures Price 1349'2s Futures Month @S1X Cash Price   Del'd Cargill Beans Futures Price 1349'2s Futures Month @S1X Cash Price   ADM -CEDAR RAPIDS    July 2021  Del'd Cedar Rapids Futures Price 547'0s Futures Month @C1U Cash Price   STARCH - CEDAR RAPIDS    July 2021  Del'd Cedar Rapids Futures Price 547'0s Futures Month @C1U Cash Price   PENFORD - CEDAR RAPIDS    July 2021  Del'd Cedar Rapids Futures Price 547'0s Futures Month @C1U Cash Price
	Price as of 07/30/21 04:34PM CDT. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 79% Dew Pt: 67oF Barom: 30.1 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:59 Sunset: 8:28 As reported at Beatty, IA at 4:00 PM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 63°F Precip: 25% High: 77°F Low: 63°F Precip: 80% High: 77°F Low: 60°F Precip: 0% High: 75°F Low: 55°F Precip: 0% High: 78°F Low: 54°F Precip: 0%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 557'6 546'4 546'6 -11'0 Dec 556'0 543'4 544'4 -11'2 Mar 563'4 551'4 552'4 -11'0 May 567'6 556'0 557'2 -10'6 Jul 567'6 556'0 557'2 -10'2 Sep 516'6 507'4 509'0 -7'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1441'0 1405'6 1410'2 -19'4 Sep 1387'2 1350'4 1354'4 -29'6 Nov 1380'6 1343'0 1348'0 -28'4 Jan 1384'6 1348'2 1353'6 -27'6 Mar 1373'6 1340'6 1345'0 -24'0 May 1367'0 1338'2 1343'6 -22'2   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 122.750 122.000 122.125 - 0.425 Oct 128.225 127.075 127.375 - 0.950 Dec 133.375 132.400 132.750 - 0.625 Feb 137.675 136.700 137.275 - 0.375   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 159.175 157.600 158.075 - 0.325 Sep 162.700 160.825 161.725 - 0.150 Oct 164.875 163.175 164.000 - 0.150 Nov 166.175 164.650 165.475 - 0.050

	DTN Grain News
	DTN Early Word Grains 07/30 05:56
	DTN Midday Grain Comments 07/30 10:48
	DTN Closing Grain Comments 07/30 14:06
	DTN National HRS Index 07/29
	Portland Grain Review 07/29
	DTN Weather Trend Indicators 07/30 06:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 30
	USDA Daily Market Rates 07/30 06:10

	DTN Market News
	DTN Weekly Average DDG Price Moves Higher
	DTN Early Word Grains 07/30 05:56
	DTN Midday Grain Comments 07/30 10:48
	DTN Closing Grain Comments 07/30 14:06
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:22
	DTN Midday Livestock Comments 07/30 11:36
	DTN Closing Livestock Comment 07/30 16:27
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs 07/16

	Calendar
	< July 2021 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 03:58P Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 03:42P Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 02:55P May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 01:30P Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 01:30P Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 01:20P Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 01:30P Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 03:59P Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 01:30P Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 01:30P May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 01:05P Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 01:05P Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 02:30P Feb 22 137.550 137.675 136.700 137.275 - 0.375 137.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 01:05P Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 01:05P Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 01:05P Nov 21 165.800 166.175 164.650 165.475 - 0.050 165.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More