Welcome
	We appreciate your business! 2 Convenient Locations to Serve All of Your Grain Needs: Shellsburg and Atkins Please contact us at : 319-436-2251 or 800-637-3520

	Local Cash Bids
	loading... #2 YELLOW CORN    April 2024  Delivered Elevators Futures Price 441'0s Futures Month @C4K Cash Price   #1 YELLOW SOYBEANS    April 2024  Delivered Elevators Futures Price 1162'6s Futures Month @S4K Cash Price   Del'd Cargill Beans Futures Price 1162'6s Futures Month @S4K Cash Price   ADM -CEDAR RAPIDS    April 2024  Del'd Cedar Rapids Futures Price 441'0s Futures Month @C4K Cash Price   STARCH - CEDAR RAPIDS    April  Del'd Cedar Rapids Futures Price 441'0s Futures Month @C4K Cash Price   PENFORD - CEDAR RAPIDS    April  Del'd Cedar Rapids Futures Price 441'0s Futures Month @C4K Cash Price
	Price as of 04/25/24 04:21PM CDT. Month Symbols
	Click to view more Grain Bids

	Local Conditions
	Shellsburg, IA
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 29% Dew Pt: 31oF Barom: 30.15 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 6:10 Sunset: 8:00 As reported at McClintock, IA at 4:00 PM
Local Radar Shellsburg, IA
	Local Forecast
	Shellsburg, IA
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 41°F Precip: 0% High: 60°F Low: 46°F Precip: 80% High: 76°F Low: 61°F Precip: 70% High: 69°F Low: 61°F Precip: 70% High: 62°F Low: 52°F Precip: 70%
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 442'0 436'0 441'2 3'2 Jul 453'2 446'4 452'0 3'4 Sep 462'6 456'4 461'4 3'4 Dec 476'6 470'6 475'6 3'4 Mar 489'6 484'0 489'0 3'4 May 498'6 492'6 497'6 4'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'4 1150'4 1162'2 -3'2 Jul 1183'4 1166'6 1179'2 -1'6 Aug 1186'4 1170'4 1182'0 -1'0 Sep 1175'4 1160'0 1171'2 0'4 Nov 1179'2 1164'0 1175'2 1'0 Jan 1189'6 1175'0 1185'4 1'2   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 184.050 181.350 183.850 1.850 Jun 178.300 173.575 177.850 2.550 Aug 176.475 171.925 175.950 2.675 Oct 180.025 176.175 179.675 2.050   @FC - @FCF0 - UNKNOWN   High Low Last Chg Jan   @DJ - @DJF0 - UNKNOWN   High Low Last Chg Jan   @ND - @NDF0 - UNKNOWN   High Low Last Chg Jan

	DTN Grain News
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/25 15:38
	DTN National HRS Index 04/24
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
	USDA Daily Market Rates 04/25

	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/25 15:38
	DTN Cattle Close/Trends 04/25 15:50
	DTN Early Word Livestock Comments 04/25 06:07
	DTN Midday Livestock Comments 04/25 15:03
	DTN Closing Livestock Comment 04/25 15:50
	DTN Chart Technical Points 04/24 16:30
	National Lean Hog Values 09/01

	Calendar
	< April 2024 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Make us your homepage
	Follow the steps below to make Shellsburg Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.shellsburgelevator.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 442'0 436'0 441'2 3'2 441'0s 03:44P Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 03:57P Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 03:05P Dec 24 472'0 476'6 470'6 475'6 3'4 476'2s 03:35P Mar 25 485'2 489'6 484'0 489'0 3'4 489'4s 03:24P May 25 494'0 498'6 492'6 497'6 4'2 498'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 03:04P Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 03:47P Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 03:07P Sep 24 1170'0 1175'4 1160'0 1171'2 0'4 1172'2s 03:03P Nov 24 1172'0 1179'2 1164'0 1175'2 1'0 1175'4s 03:58P Jan 25 1184'6 1189'6 1175'0 1185'4 1'2 1186'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 03:26P Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P Oct 24 177.450 180.025 176.175 179.675 2.050 179.700s 03:11P @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @ND - @NDF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More